We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:PA4162 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 3.02% | 1.022 | 0.981 | 1.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.021 | 0.971 | 0.98 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.018 | 0.03 | 3.46% | 0.971 | 1.021 | 0 |
| 27 Jun 2024 | 0.984 | -0.02 | -1.99% | 0.963 | 1.029 | 0 |
| 26 Jun 2024 | 1.004 | 0.02 | 1.83% | 0.962 | 1.018 | 0 |
| 25 Jun 2024 | 0.986 | -0.005 | -0.50% | 0.958 | 1.042 | 0 |
| 24 Jun 2024 | 0.991 | 0.016 | 1.64% | 0.977 | 1.018 | 0 |
| 21 Jun 2024 | 0.975 | 0.013 | 1.35% | 0.898 | 1.00 | 0 |
| 20 Jun 2024 | 0.962 | -0.065 | -6.33% | 0.953 | 1.036 | 0 |
| 19 Jun 2024 | 1.027 | 0.02 | 1.78% | 0.997 | 1.04 | 0 |
| 18 Jun 2024 | 1.009 | -0.06 | -5.79% | 1.008 | 1.064 | 0 |
| 17 Jun 2024 | 1.071 | 0.05 | 5.00% | 1.014 | 1.095 | 0 |
| 14 Jun 2024 | 1.02 | 0.03 | 3.24% | 0.972 | 1.034 | 0 |
| 13 Jun 2024 | 0.988 | 0.023 | 2.38% | 0.957 | 1.01 | 0 |
| 12 Jun 2024 | 0.965 | -0.003 | -0.31% | 0.943 | 1.018 | 0 |
| 11 Jun 2024 | 0.968 | 0.06 | 6.61% | 0.926 | 1.01 | 0 |
| 10 Jun 2024 | 0.908 | -0.013 | -1.41% | 0.907 | 0.93 | 0 |
| 07 Jun 2024 | 0.921 | 0.078 | 9.25% | 0.822 | 0.943 | 0 |
| 06 Jun 2024 | 0.843 | 0.039 | 4.85% | 0.798 | 0.875 | 0 |
| 05 Jun 2024 | 0.804 | -0.021 | -2.55% | 0.767 | 0.833 | 0 |
| 04 Jun 2024 | 0.825 | -0.071 | -7.92% | 0.806 | 0.927 | 0 |
| 03 Jun 2024 | 0.896 | -0.075 | -7.72% | 0.896 | 0.956 | 0 |
| 31 May 2024 | 0.971 | -0.011 | -1.12% | 0.965 | 1.008 | 0 |
| 30 May 2024 | 0.982 | -0.005 | -0.51% | 0.977 | 1.008 | 0 |
| 29 May 2024 | 0.987 | 0.024 | 2.49% | 0.965 | 1.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
