We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA1559 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -0.96% | 97.82 | 97.80 | 97.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.12 | 97.42 | 97.82 | 0 | 09:32:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 99.87 | -1.40 | -1.38% | 99.42 | 101.52 | 0 |
| 27 May 2024 | 101.27 | -1.10 | -1.07% | 100.77 | 101.32 | 0 |
| 24 May 2024 | 102.37 | -2.15 | -2.06% | 101.37 | 102.57 | 0 |
| 23 May 2024 | 104.52 | -4.15 | -3.82% | 104.37 | 108.07 | 0 |
| 22 May 2024 | 108.67 | -0.25 | -0.23% | 108.42 | 109.17 | 0 |
| 21 May 2024 | 108.92 | -1.85 | -1.67% | 108.12 | 109.12 | 0 |
| 20 May 2024 | 110.77 | 1.75 | 1.61% | 109.42 | 110.77 | 0 |
| 17 May 2024 | 109.02 | -1.40 | -1.27% | 108.77 | 109.60 | 0 |
| 16 May 2024 | 110.42 | 1.95 | 1.80% | 109.17 | 110.62 | 0 |
| 15 May 2024 | 108.47 | 3.15 | 2.99% | 106.17 | 108.47 | 0 |
| 14 May 2024 | 105.32 | -1.30 | -1.22% | 105.22 | 106.22 | 0 |
| 13 May 2024 | 106.62 | 0.30 | 0.28% | 106.47 | 107.42 | 0 |
| 10 May 2024 | 106.32 | 2.15 | 2.06% | 106.12 | 107.12 | 0 |
| 09 May 2024 | 104.17 | 2.25 | 2.21% | 101.97 | 104.32 | 0 |
| 08 May 2024 | 101.92 | 0.45 | 0.44% | 100.52 | 101.92 | 0 |
| 07 May 2024 | 101.47 | 2.05 | 2.06% | 100.77 | 101.77 | 0 |
| 06 May 2024 | 99.42 | 0.90 | 0.91% | 99.42 | 100.67 | 0 |
| 03 May 2024 | 98.52 | 4.05 | 4.29% | 97.52 | 100.12 | 0 |
| 02 May 2024 | 94.47 | -0.20 | -0.21% | 93.42 | 95.02 | 0 |
| 30 Apr 2024 | 94.67 | -2.10 | -2.17% | 94.62 | 97.32 | 0 |
| 29 Apr 2024 | 96.77 | 0.80 | 0.83% | 96.37 | 97.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
