Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA1559 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.55 | 4.25% | 111.65 | 110.20 | 113.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.57 | 105.97 | 106.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 109.72 | 4.25 | 4.03% | 105.97 | 110.57 | 0 |
| 13 Mar 2025 | 105.47 | -4.15 | -3.79% | 105.47 | 110.22 | 0 |
| 12 Mar 2025 | 109.62 | -0.10 | -0.09% | 106.62 | 114.75 | 0 |
| 11 Mar 2025 | 109.72 | -8.90 | -7.50% | 109.52 | 116.27 | 0 |
| 10 Mar 2025 | 118.62 | -0.35 | -0.29% | 118.52 | 122.17 | 50 |
| 07 Mar 2025 | 118.97 | -5.00 | -4.03% | 118.97 | 122.67 | 0 |
| 06 Mar 2025 | 123.97 | 2.55 | 2.10% | 120.42 | 126.12 | 0 |
| 05 Mar 2025 | 121.42 | -2.15 | -1.74% | 121.32 | 125.87 | 0 |
| 04 Mar 2025 | 123.57 | -13.65 | -9.95% | 123.57 | 132.22 | 0 |
| 03 Mar 2025 | 137.22 | 2.60 | 1.93% | 137.22 | 139.87 | 0 |
| 28 Feb 2025 | 134.62 | -3.70 | -2.67% | 133.17 | 135.97 | 0 |
| 27 Feb 2025 | 138.32 | 1.25 | 0.91% | 134.17 | 139.02 | 0 |
| 26 Feb 2025 | 137.07 | 3.15 | 2.35% | 135.62 | 137.97 | 0 |
| 25 Feb 2025 | 133.92 | -1.55 | -1.14% | 132.42 | 135.97 | 25 |
| 24 Feb 2025 | 135.47 | -2.75 | -1.99% | 133.92 | 137.47 | 0 |
| 21 Feb 2025 | 138.22 | -2.20 | -1.57% | 137.67 | 142.37 | 0 |
| 20 Feb 2025 | 140.42 | -4.40 | -3.04% | 140.42 | 145.87 | 0 |
| 19 Feb 2025 | 144.82 | 0.50 | 0.35% | 143.92 | 146.02 | 0 |
| 18 Feb 2025 | 144.32 | -1.50 | -1.03% | 143.82 | 146.27 | 0 |
| 17 Feb 2025 | 145.82 | 0.25 | 0.17% | 145.02 | 146.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
