Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA1559 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 0.56% | 151.32 | 151.30 | 151.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.57 | 149.77 | 150.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 151.57 | 1.30 | 0.87% | 149.77 | 151.57 | 0 |
| 28 Nov 2024 | 150.27 | -0.25 | -0.17% | 149.52 | 150.42 | 0 |
| 27 Nov 2024 | 150.52 | 1.55 | 1.04% | 150.52 | 152.12 | 0 |
| 26 Nov 2024 | 148.97 | -0.90 | -0.60% | 147.57 | 150.72 | 0 |
| 25 Nov 2024 | 149.87 | 4.10 | 2.81% | 148.52 | 150.57 | 470 |
| 22 Nov 2024 | 145.77 | 4.10 | 2.89% | 141.97 | 146.45 | 500 |
| 21 Nov 2024 | 141.67 | 6.30 | 4.65% | 136.22 | 141.67 | 0 |
| 20 Nov 2024 | 135.37 | 0.10 | 0.07% | 134.32 | 137.22 | 0 |
| 19 Nov 2024 | 135.27 | -2.40 | -1.74% | 132.12 | 137.42 | 0 |
| 18 Nov 2024 | 137.67 | -0.80 | -0.58% | 136.07 | 137.77 | 0 |
| 15 Nov 2024 | 138.47 | -3.65 | -2.57% | 137.62 | 139.47 | 500 |
| 14 Nov 2024 | 142.12 | -1.10 | -0.77% | 141.42 | 143.97 | 0 |
| 13 Nov 2024 | 143.22 | 0.05 | 0.03% | 139.77 | 143.22 | 99 |
| 12 Nov 2024 | 143.17 | -1.65 | -1.14% | 143.07 | 145.77 | 0 |
| 11 Nov 2024 | 144.82 | 3.90 | 2.77% | 141.22 | 146.10 | 10 |
| 08 Nov 2024 | 140.92 | 3.65 | 2.66% | 137.42 | 140.92 | 0 |
| 07 Nov 2024 | 137.27 | 0.85 | 0.62% | 137.02 | 139.02 | 0 |
| 06 Nov 2024 | 136.42 | 15.35 | 12.68% | 130.92 | 137.57 | 0 |
| 05 Nov 2024 | 121.07 | 2.00 | 1.68% | 118.12 | 121.57 | 0 |
| 04 Nov 2024 | 119.07 | -3.90 | -3.17% | 119.07 | 121.57 | 0 |
| 01 Nov 2024 | 122.97 | 3.30 | 2.76% | 118.77 | 123.87 | 0 |
| 31 Oct 2024 | 119.67 | -5.05 | -4.05% | 118.37 | 121.32 | 0 |
| 30 Oct 2024 | 124.72 | -0.20 | -0.16% | 122.67 | 125.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
