We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA1559 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.04% | 130.32 | 130.20 | 130.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 132.32 | 129.82 | 130.22 | 0 | 15:43:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 133.87 | 3.10 | 2.37% | 131.22 | 133.87 | 0 |
| 03 Jan 2025 | 130.77 | -0.45 | -0.34% | 129.47 | 131.82 | 0 |
| 02 Jan 2025 | 131.22 | 1.80 | 1.39% | 130.22 | 133.52 | 0 |
| 30 Dec 2024 | 129.42 | -3.35 | -2.52% | 126.82 | 132.97 | 0 |
| 27 Dec 2024 | 132.77 | 2.30 | 1.76% | 132.27 | 136.32 | 0 |
| 23 Dec 2024 | 130.47 | -2.60 | -1.95% | 129.62 | 133.77 | 0 |
| 20 Dec 2024 | 133.07 | 2.55 | 1.95% | 125.27 | 133.07 | 0 |
| 19 Dec 2024 | 130.52 | -8.50 | -6.11% | 128.17 | 131.72 | 0 |
| 18 Dec 2024 | 139.02 | 1.60 | 1.16% | 137.82 | 139.82 | 0 |
| 17 Dec 2024 | 137.42 | -3.55 | -2.52% | 137.02 | 139.12 | 0 |
| 16 Dec 2024 | 140.97 | -1.00 | -0.70% | 140.77 | 142.32 | 0 |
| 13 Dec 2024 | 141.97 | -2.50 | -1.73% | 141.37 | 143.42 | 0 |
| 12 Dec 2024 | 144.47 | -0.90 | -0.62% | 142.87 | 144.57 | 0 |
| 11 Dec 2024 | 145.37 | -1.75 | -1.19% | 144.65 | 146.12 | 0 |
| 10 Dec 2024 | 147.12 | -0.05 | -0.03% | 144.82 | 147.27 | 0 |
| 09 Dec 2024 | 147.17 | -1.45 | -0.98% | 146.77 | 148.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
