![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:PA1526 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 10.10 | 0.02 | 0.20% | 10.02 | 10.16 | 0 |
26 Jun 2024 | 10.08 | 0.15 | 1.51% | 10.03 | 10.25 | 0 |
25 Jun 2024 | 9.93 | 0.13 | 1.33% | 9.89 | 9.95 | 0 |
24 Jun 2024 | 9.80 | 0.19 | 1.98% | 9.69 | 9.81 | 0 |
21 Jun 2024 | 9.61 | -0.06 | -0.62% | 9.55 | 9.66 | 0 |
20 Jun 2024 | 9.67 | 0.11 | 1.15% | 9.65 | 9.73 | 0 |
19 Jun 2024 | 9.56 | -0.09 | -0.93% | 9.54 | 9.67 | 0 |
18 Jun 2024 | 9.65 | 0.14 | 1.47% | 9.57 | 9.68 | 0 |
17 Jun 2024 | 9.51 | -0.19 | -1.96% | 9.42 | 9.51 | 0 |
14 Jun 2024 | 9.70 | 0.01 | 0.10% | 9.64 | 9.85 | 0 |
13 Jun 2024 | 9.69 | -0.41 | -4.06% | 9.67 | 9.84 | 0 |
12 Jun 2024 | 10.10 | 0.14 | 1.41% | 9.92 | 10.13 | 0 |
11 Jun 2024 | 9.96 | -0.12 | -1.19% | 9.93 | 10.08 | 0 |
10 Jun 2024 | 10.08 | 0.27 | 2.75% | 9.89 | 10.08 | 0 |
07 Jun 2024 | 9.81 | 0.05 | 0.51% | 9.71 | 9.87 | 0 |
06 Jun 2024 | 9.76 | -0.07 | -0.71% | 9.74 | 9.84 | 0 |
05 Jun 2024 | 9.83 | 0.18 | 1.87% | 9.62 | 9.84 | 0 |
04 Jun 2024 | 9.65 | -0.07 | -0.72% | 9.63 | 9.80 | 0 |
03 Jun 2024 | 9.72 | 0.19 | 1.99% | 9.70 | 9.86 | 0 |
31 May 2024 | 9.53 | 0.07 | 0.74% | 9.51 | 9.70 | 0 |
30 May 2024 | 9.46 | -0.04 | -0.42% | 9.37 | 9.51 | 0 |
29 May 2024 | 9.50 | -0.33 | -3.36% | 9.47 | 9.65 | 0 |
28 May 2024 | 9.83 | -0.06 | -0.61% | 9.76 | 9.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions