We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA0996 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.645 | 1.635 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.64 | 1.655 | 1,000 | 17:16:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.62 | 0.00 | 0.00% | 1.615 | 1.635 | 0 |
| 30 May 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.625 | 0 |
| 29 May 2024 | 1.595 | -0.05 | -3.04% | 1.585 | 1.64 | 0 |
| 28 May 2024 | 1.645 | -0.01 | -0.30% | 1.63 | 1.665 | 0 |
| 27 May 2024 | 1.65 | 0.02 | 1.54% | 1.625 | 1.65 | 0 |
| 24 May 2024 | 1.625 | 0.00 | 0.00% | 1.595 | 1.63 | 500 |
| 23 May 2024 | 1.625 | 0.00 | 0.00% | 1.615 | 1.645 | 0 |
| 22 May 2024 | 1.625 | -0.02 | -0.91% | 1.62 | 1.64 | 0 |
| 21 May 2024 | 1.64 | -0.02 | -1.20% | 1.615 | 1.65 | 0 |
| 20 May 2024 | 1.66 | -0.02 | -1.19% | 1.66 | 1.685 | 0 |
| 17 May 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.685 | 0 |
| 16 May 2024 | 1.68 | 0.00 | 0.30% | 1.67 | 1.69 | 0 |
| 15 May 2024 | 1.675 | 0.02 | 1.21% | 1.66 | 1.675 | 0 |
| 14 May 2024 | 1.655 | 0.03 | 2.16% | 1.62 | 1.655 | 0 |
| 13 May 2024 | 1.62 | 0.02 | 0.93% | 1.605 | 1.625 | 0 |
| 10 May 2024 | 1.605 | 0.03 | 1.90% | 1.585 | 1.615 | 0 |
| 09 May 2024 | 1.575 | 0.02 | 1.29% | 1.545 | 1.575 | 0 |
| 08 May 2024 | 1.555 | -0.01 | -0.64% | 1.54 | 1.57 | 0 |
| 07 May 2024 | 1.565 | 0.02 | 1.62% | 1.55 | 1.58 | 0 |
| 06 May 2024 | 1.54 | 0.04 | 2.33% | 1.51 | 1.545 | 0 |
| 03 May 2024 | 1.505 | -0.02 | -0.99% | 1.50 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
