We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA0871 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.05% | 17.26 | 17.32 | 17.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.55 | 17.10 | 17.14 | 0 | 16:41:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.09 | -0.07 | -0.41% | 16.99 | 17.33 | 0 |
| 26 Jun 2024 | 17.16 | -0.14 | -0.81% | 16.98 | 17.53 | 0 |
| 25 Jun 2024 | 17.30 | -0.66 | -3.67% | 17.02 | 17.94 | 150 |
| 24 Jun 2024 | 17.96 | -0.08 | -0.44% | 17.74 | 18.15 | 0 |
| 21 Jun 2024 | 18.04 | -0.18 | -0.99% | 17.80 | 18.30 | 0 |
| 20 Jun 2024 | 18.22 | 0.13 | 0.72% | 17.80 | 18.24 | 0 |
| 19 Jun 2024 | 18.09 | 0.25 | 1.40% | 17.85 | 18.20 | 0 |
| 18 Jun 2024 | 17.84 | 0.63 | 3.66% | 17.52 | 17.99 | 143 |
| 17 Jun 2024 | 17.21 | 0.58 | 3.49% | 16.48 | 17.21 | 160 |
| 14 Jun 2024 | 16.63 | -1.18 | -6.63% | 16.57 | 17.97 | 2,490 |
| 13 Jun 2024 | 17.81 | -0.48 | -2.62% | 17.79 | 18.42 | 4,332 |
| 12 Jun 2024 | 18.29 | -0.59 | -3.13% | 18.04 | 19.04 | 2,145 |
| 11 Jun 2024 | 18.88 | -0.82 | -4.16% | 18.66 | 20.06 | 0 |
| 10 Jun 2024 | 19.70 | 0.11 | 0.56% | 19.66 | 19.81 | 0 |
| 07 Jun 2024 | 19.59 | 0.42 | 2.19% | 19.13 | 19.66 | 0 |
| 06 Jun 2024 | 19.17 | -0.08 | -0.42% | 18.93 | 19.75 | 0 |
| 05 Jun 2024 | 19.25 | 0.03 | 0.16% | 19.01 | 19.52 | 0 |
| 04 Jun 2024 | 19.22 | -0.28 | -1.44% | 19.08 | 19.64 | 0 |
| 03 Jun 2024 | 19.50 | 0.42 | 2.20% | 19.17 | 19.78 | 0 |
| 31 May 2024 | 19.08 | 0.47 | 2.53% | 18.72 | 19.24 | 0 |
| 30 May 2024 | 18.61 | 0.05 | 0.27% | 18.43 | 18.85 | 0 |
| 29 May 2024 | 18.56 | -0.45 | -2.37% | 18.23 | 19.13 | 0 |
| 28 May 2024 | 19.01 | -0.20 | -1.04% | 18.92 | 19.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
