We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA0863 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.70% | 3.58 | 3.58 | 3.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.59 | 3.53 | 3.54 | 0 | 15:40:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.50 | 0.01 | 0.29% | 3.48 | 3.53 | 0 |
| 13 Feb 2025 | 3.49 | -0.05 | -1.41% | 3.48 | 3.59 | 0 |
| 12 Feb 2025 | 3.54 | 0.01 | 0.28% | 3.52 | 3.57 | 0 |
| 11 Feb 2025 | 3.53 | 0.08 | 2.32% | 3.45 | 3.53 | 0 |
| 10 Feb 2025 | 3.45 | -0.01 | -0.29% | 3.43 | 3.50 | 0 |
| 07 Feb 2025 | 3.46 | 0.00 | 0.00% | 3.43 | 3.48 | 0 |
| 06 Feb 2025 | 3.46 | 0.14 | 4.22% | 3.36 | 3.46 | 0 |
| 05 Feb 2025 | 3.32 | -0.04 | -1.19% | 3.31 | 3.36 | 0 |
| 04 Feb 2025 | 3.36 | 0.09 | 2.75% | 3.23 | 3.37 | 0 |
| 03 Feb 2025 | 3.27 | -0.03 | -0.91% | 3.22 | 3.29 | 0 |
| 31 Jan 2025 | 3.30 | -0.03 | -0.90% | 3.30 | 3.36 | 0 |
| 30 Jan 2025 | 3.33 | -0.02 | -0.60% | 3.33 | 3.38 | 0 |
| 29 Jan 2025 | 3.35 | 0.04 | 1.21% | 3.31 | 3.36 | 0 |
| 28 Jan 2025 | 3.31 | 0.02 | 0.61% | 3.27 | 3.33 | 0 |
| 27 Jan 2025 | 3.29 | -0.01 | -0.30% | 3.26 | 3.32 | 0 |
| 24 Jan 2025 | 3.30 | 0.02 | 0.61% | 3.29 | 3.34 | 0 |
| 23 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.22 | 3.28 | 0 |
| 22 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 21 Jan 2025 | 3.28 | -0.01 | -0.30% | 3.26 | 3.32 | 0 |
| 20 Jan 2025 | 3.29 | 0.03 | 0.92% | 3.27 | 3.31 | 0 |
| 17 Jan 2025 | 3.26 | 0.05 | 1.56% | 3.22 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
