We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:PA0277 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 3.35% | 4.01 | 3.97 | 4.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.87 | 3.90 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.99 | 0.14 | 3.64% | 3.87 | 3.99 | 0 |
| 17 Jun 2024 | 3.85 | 0.07 | 1.85% | 3.77 | 3.87 | 0 |
| 14 Jun 2024 | 3.78 | -0.17 | -4.30% | 3.68 | 3.96 | 0 |
| 13 Jun 2024 | 3.95 | -0.13 | -3.19% | 3.93 | 4.10 | 0 |
| 12 Jun 2024 | 4.08 | -0.02 | -0.49% | 4.08 | 4.19 | 0 |
| 11 Jun 2024 | 4.10 | -0.16 | -3.76% | 4.09 | 4.25 | 0 |
| 10 Jun 2024 | 4.26 | -0.07 | -1.62% | 4.24 | 4.37 | 0 |
| 07 Jun 2024 | 4.33 | 0.03 | 0.70% | 4.23 | 4.35 | 0 |
| 06 Jun 2024 | 4.30 | 0.14 | 3.37% | 4.11 | 4.32 | 0 |
| 05 Jun 2024 | 4.16 | -0.05 | -1.19% | 4.15 | 4.22 | 0 |
| 04 Jun 2024 | 4.21 | -0.14 | -3.22% | 4.12 | 4.36 | 0 |
| 03 Jun 2024 | 4.35 | 0.01 | 0.23% | 4.34 | 4.42 | 0 |
| 31 May 2024 | 4.34 | -0.03 | -0.69% | 4.33 | 4.45 | 0 |
| 30 May 2024 | 4.37 | 0.14 | 3.31% | 4.22 | 4.40 | 0 |
| 29 May 2024 | 4.23 | -0.09 | -2.08% | 4.19 | 4.34 | 0 |
| 28 May 2024 | 4.32 | 0.10 | 2.37% | 4.26 | 4.35 | 0 |
| 27 May 2024 | 4.22 | -0.02 | -0.47% | 4.21 | 4.26 | 0 |
| 24 May 2024 | 4.24 | 0.00 | 0.00% | 4.17 | 4.24 | 0 |
| 23 May 2024 | 4.24 | 0.03 | 0.71% | 4.14 | 4.27 | 0 |
| 22 May 2024 | 4.21 | -0.06 | -1.41% | 4.21 | 4.31 | 0 |
| 21 May 2024 | 4.27 | -0.05 | -1.16% | 4.19 | 4.29 | 0 |
| 20 May 2024 | 4.32 | -0.12 | -2.70% | 4.32 | 4.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
