We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P93606 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -12.28% | 0.025 | 0.0255 | 0.026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0255 | 0.0275 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.026 | -0.002 | -7.14% | 0.0255 | 0.028 | 0 |
| 13 Mar 2025 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0 |
| 12 Mar 2025 | 0.026 | 0.0005 | 1.96% | 0.0235 | 0.0275 | 0 |
| 11 Mar 2025 | 0.0255 | 0.0025 | 10.87% | 0.023 | 0.026 | 0 |
| 10 Mar 2025 | 0.023 | 0.00 | 0.00% | 0.0215 | 0.023 | 0 |
| 07 Mar 2025 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0 |
| 06 Mar 2025 | 0.021 | -0.0015 | -6.67% | 0.02 | 0.0225 | 0 |
| 05 Mar 2025 | 0.0225 | -0.0005 | -2.17% | 0.021 | 0.0225 | 0 |
| 04 Mar 2025 | 0.023 | 0.004 | 21.05% | 0.02 | 0.023 | 0 |
| 03 Mar 2025 | 0.019 | -0.0015 | -7.32% | 0.018 | 0.019 | 0 |
| 28 Feb 2025 | 0.0205 | 0.0015 | 7.89% | 0.0195 | 0.021 | 0 |
| 27 Feb 2025 | 0.019 | 0.00 | 0.00% | 0.0185 | 0.0205 | 0 |
| 26 Feb 2025 | 0.019 | -0.001 | -5.00% | 0.0185 | 0.0195 | 0 |
| 25 Feb 2025 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.0205 | 0 |
| 24 Feb 2025 | 0.0195 | 0.0005 | 2.63% | 0.019 | 0.0205 | 0 |
| 21 Feb 2025 | 0.019 | 0.001 | 5.56% | 0.0175 | 0.019 | 0 |
| 20 Feb 2025 | 0.018 | 0.0005 | 2.86% | 0.017 | 0.0185 | 0 |
| 19 Feb 2025 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0 |
| 18 Feb 2025 | 0.017 | 0.0005 | 3.03% | 0.0165 | 0.0175 | 0 |
| 17 Feb 2025 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
