ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P93606	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-10.09%	0.049	0.0485	0.049

High Price	Low Price	Open Price	Traded	Last Trade
0.0555	0.053	0.055	0	21:15:01

Bnp Paribas Issuance (P93606) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0545	-0.0005	-0.91%	0.053	0.0555
30 May 2024	0.055	0.0035	6.80%	0.0545	0.056
29 May 2024	0.0515	0.004	8.42%	0.049	0.052
28 May 2024	0.0475	0.001	2.15%	0.046	0.0485
27 May 2024	0.0465	0.001	2.20%	0.046	0.0475
24 May 2024	0.0455	0.001	2.25%	0.0455	0.047
23 May 2024	0.0445	0.0035	8.54%	0.041	0.0445
22 May 2024	0.041	0.0005	1.23%	0.0405	0.0415
21 May 2024	0.0405	0.0015	3.85%	0.0405	0.041
20 May 2024	0.039	-0.001	-2.50%	0.039	0.04
17 May 2024	0.04	0.0005	1.27%	0.04	0.041
16 May 2024	0.0395	-0.0015	-3.66%	0.039	0.0405
15 May 2024	0.041	-0.003	-6.82%	0.041	0.0435
14 May 2024	0.044	0.001	2.33%	0.043	0.0445
13 May 2024	0.043	-0.001	-2.27%	0.0425	0.0435
10 May 2024	0.044	-0.002	-4.35%	0.043	0.044
09 May 2024	0.046	-0.0025	-5.15%	0.0455	0.049
08 May 2024	0.0485	0.00	0.00%	0.0485	0.05
07 May 2024	0.0485	-0.0015	-3.00%	0.048	0.0495
06 May 2024	0.05	-0.0015	-2.91%	0.049	0.0505
03 May 2024	0.0515	-0.0055	-9.65%	0.0495	0.0535
02 May 2024	0.057	0.00	0.00%	0.0565	0.0585