Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P93580)
Bnp Paribas Issuance (P93580) Historical

P93580 Bnp Paribas Issuance

0.004

0.00 (0.00%)

Last Updated: 07:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P93580	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:06

Bnp Paribas Issuance (P93580) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
29 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
28 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.0045	0
27 Jan 2025	0.0045	0.0005	12.50%	0.0045	0.0045	0
24 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
23 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
22 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
21 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.004	0
20 Jan 2025	0.0045	0.00	0.00%	0.004	0.0045	0
17 Jan 2025	0.0045	0.00	0.00%	0.0045	0.005	0
16 Jan 2025	0.0045	-0.0005	-10.00%	0.0045	0.005	0
15 Jan 2025	0.005	-0.0005	-9.09%	0.0045	0.005	0
14 Jan 2025	0.0055	-0.0005	-8.33%	0.005	0.0055	0
13 Jan 2025	0.006	0.0005	9.09%	0.0055	0.006	0
10 Jan 2025	0.0055	0.001	22.22%	0.005	0.0055	0
09 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
08 Jan 2025	0.0045	0.00	0.00%	0.0045	0.0045	0
07 Jan 2025	0.0045	0.00	0.00%	0.0045	0.005	0
06 Jan 2025	0.0045	-0.0005	-10.00%	0.0045	0.0045	0
03 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
02 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

IT0005616393 20250602 10

Industrial Stars Of Ital...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions