ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P93580 Bnp Paribas Issuance

0.004
0.00 (0.00%)
Last Updated: 07:00:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P93580 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.004 0.004
High Price Low Price Open Price Traded Last Trade
0 07:00:06

Bnp Paribas Issuance (P93580) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20250.0040.000.00%0.0040.0040
29 Jan 20250.0040.000.00%0.0040.0040
28 Jan 20250.004-0.0005-11.11%0.0040.00450
27 Jan 20250.00450.000512.50%0.00450.00450
24 Jan 20250.0040.000.00%0.0040.0040
23 Jan 20250.0040.000.00%0.0040.0040
22 Jan 20250.0040.000.00%0.0040.0040
21 Jan 20250.004-0.0005-11.11%0.0040.0040
20 Jan 20250.00450.000.00%0.0040.00450
17 Jan 20250.00450.000.00%0.00450.0050
16 Jan 20250.0045-0.0005-10.00%0.00450.0050
15 Jan 20250.005-0.0005-9.09%0.00450.0050
14 Jan 20250.0055-0.0005-8.33%0.0050.00550
13 Jan 20250.0060.00059.09%0.00550.0060
10 Jan 20250.00550.00122.22%0.0050.00550
09 Jan 20250.00450.000.00%0.00450.00450
08 Jan 20250.00450.000.00%0.00450.00450
07 Jan 20250.00450.000.00%0.00450.0050
06 Jan 20250.0045-0.0005-10.00%0.00450.00450
03 Jan 20250.0050.000.00%0.0050.0050
02 Jan 20250.0050.000.00%0.0050.0050
Download more Bnp Paribas Issuance Historical Data