ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,376.57
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P93580)

  7. Bnp Paribas Issuance (P93580) Historical

P93580 Bnp Paribas Issuance

0.004
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P93580 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.004 0.004
High Price Low Price Open Price Traded Last Trade
0.0045 0.004 0.0045 0 18:28:12

Bnp Paribas Issuance (P93580) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20240.0040.000.00%0.0040.00450
12 Dec 20240.0040.000.00%0.0040.0040
11 Dec 20240.0040.000.00%0.0040.00450
10 Dec 20240.0040.000.00%0.0040.0040
09 Dec 20240.0040.000.00%0.0040.0040
06 Dec 20240.0040.000.00%0.0040.0040
05 Dec 20240.0040.000.00%0.0040.0040
04 Dec 20240.0040.000.00%0.0040.0040
03 Dec 20240.0040.000.00%0.0040.00450
02 Dec 20240.004-0.0005-11.11%0.0040.00450
29 Nov 20240.00450.000.00%0.00450.00450
28 Nov 20240.00450.000.00%0.00450.00450
27 Nov 20240.00450.000.00%0.0040.00450
26 Nov 20240.00450.000.00%0.00450.00450
25 Nov 20240.00450.000.00%0.0040.00450
22 Nov 20240.0045-0.0005-10.00%0.00450.0050
21 Nov 20240.0050.000.00%0.00450.0050
20 Nov 20240.0050.000.00%0.0050.0050
19 Nov 20240.0050.000.00%0.0050.00550
18 Nov 20240.0050.000.00%0.0050.0050
15 Nov 20240.0050.000511.11%0.00450.0050
Download more Bnp Paribas Issuance Historical Data

Your Recent History

BIT
P93580
Bnp Paribas Issuance
BIT
I08657
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved