We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P93572 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -2.69% | 16.63 | 16.57 | 16.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.05 | 16.59 | 16.80 | 0 | 09:09:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 17.05 | 0.52 | 3.15% | 16.58 | 17.40 | 0 |
| 27 May 2024 | 16.53 | -0.09 | -0.54% | 16.14 | 16.69 | 0 |
| 24 May 2024 | 16.62 | -0.16 | -0.95% | 15.23 | 16.66 | 0 |
| 23 May 2024 | 16.78 | 0.02 | 0.12% | 16.27 | 17.23 | 0 |
| 22 May 2024 | 16.76 | -0.53 | -3.07% | 16.74 | 17.80 | 0 |
| 21 May 2024 | 17.29 | -0.39 | -2.21% | 16.38 | 17.34 | 0 |
| 20 May 2024 | 17.68 | 0.12 | 0.68% | 17.55 | 18.22 | 0 |
| 17 May 2024 | 17.56 | 1.17 | 7.14% | 16.23 | 17.59 | 0 |
| 16 May 2024 | 16.39 | -0.61 | -3.59% | 16.26 | 17.20 | 0 |
| 15 May 2024 | 17.00 | 0.59 | 3.60% | 16.26 | 17.27 | 0 |
| 14 May 2024 | 16.41 | 1.24 | 8.17% | 15.11 | 16.59 | 0 |
| 13 May 2024 | 15.17 | 0.33 | 2.22% | 14.84 | 15.46 | 0 |
| 10 May 2024 | 14.84 | 0.51 | 3.56% | 14.27 | 15.23 | 0 |
| 09 May 2024 | 14.33 | -0.63 | -4.21% | 13.97 | 15.06 | 0 |
| 08 May 2024 | 14.96 | -0.07 | -0.47% | 14.34 | 15.61 | 0 |
| 07 May 2024 | 15.03 | 2.07 | 15.97% | 13.61 | 15.12 | 2,000 |
| 06 May 2024 | 12.96 | 0.89 | 7.37% | 12.03 | 13.05 | 0 |
| 03 May 2024 | 12.07 | -0.76 | -5.92% | 11.75 | 13.59 | 100 |
| 02 May 2024 | 12.83 | 0.51 | 4.14% | 12.55 | 13.33 | 0 |
| 30 Apr 2024 | 12.32 | -1.29 | -9.48% | 12.15 | 13.70 | 1,000 |
| 29 Apr 2024 | 13.61 | -0.42 | -2.99% | 13.29 | 14.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
