We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P91969 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 1.61% | 1.448 | 1.423 | 1.463 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.487 | 1.406 | 1.423 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.463 | 0.11 | 7.81% | 1.406 | 1.487 | 0 |
| 30 May 2024 | 1.357 | 0.11 | 8.82% | 1.27 | 1.395 | 0 |
| 29 May 2024 | 1.247 | -0.01 | -0.56% | 1.192 | 1.274 | 0 |
| 28 May 2024 | 1.254 | -0.01 | -1.10% | 1.239 | 1.309 | 0 |
| 27 May 2024 | 1.268 | -0.03 | -2.39% | 1.257 | 1.313 | 0 |
| 24 May 2024 | 1.299 | 0.01 | 0.70% | 1.259 | 1.319 | 0 |
| 23 May 2024 | 1.29 | 0.09 | 7.59% | 1.242 | 1.299 | 0 |
| 22 May 2024 | 1.199 | 0.05 | 4.53% | 1.148 | 1.211 | 0 |
| 21 May 2024 | 1.147 | -0.07 | -5.44% | 1.126 | 1.225 | 0 |
| 20 May 2024 | 1.213 | 0.00 | -0.08% | 1.186 | 1.247 | 0 |
| 17 May 2024 | 1.214 | -0.03 | -2.10% | 1.194 | 1.248 | 0 |
| 16 May 2024 | 1.24 | -0.03 | -2.67% | 1.224 | 1.283 | 600 |
| 15 May 2024 | 1.274 | -0.01 | -1.09% | 1.266 | 1.295 | 0 |
| 14 May 2024 | 1.288 | 0.05 | 4.46% | 1.246 | 1.293 | 0 |
| 13 May 2024 | 1.233 | -0.04 | -3.07% | 1.228 | 1.266 | 0 |
| 10 May 2024 | 1.272 | -0.02 | -1.85% | 1.256 | 1.297 | 0 |
| 09 May 2024 | 1.296 | -0.04 | -3.07% | 1.272 | 1.332 | 0 |
| 08 May 2024 | 1.337 | 0.04 | 3.48% | 1.299 | 1.359 | 0 |
| 07 May 2024 | 1.292 | 0.00 | -0.31% | 1.274 | 1.321 | 0 |
| 06 May 2024 | 1.296 | -0.02 | -1.82% | 1.265 | 1.31 | 0 |
| 03 May 2024 | 1.32 | 0.00 | 0.15% | 1.291 | 1.33 | 0 |
| 02 May 2024 | 1.318 | -0.07 | -4.97% | 1.279 | 1.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
