We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P90503 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 3.98% | 0.366 | 0.366 | 0.367 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.366 | 0.333 | 0.353 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.362 | 0.011 | 3.13% | 0.333 | 0.366 | 0 |
| 30 May 2024 | 0.351 | -0.003 | -0.85% | 0.343 | 0.371 | 0 |
| 29 May 2024 | 0.354 | 0.023 | 6.95% | 0.336 | 0.355 | 0 |
| 28 May 2024 | 0.331 | -0.004 | -1.19% | 0.329 | 0.352 | 0 |
| 27 May 2024 | 0.335 | -0.025 | -6.94% | 0.333 | 0.355 | 0 |
| 24 May 2024 | 0.36 | 0.007 | 1.98% | 0.348 | 0.36 | 0 |
| 23 May 2024 | 0.353 | 0.046 | 14.98% | 0.327 | 0.353 | 0 |
| 22 May 2024 | 0.307 | 0.031 | 11.23% | 0.284 | 0.311 | 0 |
| 21 May 2024 | 0.276 | -0.0025 | -0.90% | 0.2725 | 0.29 | 0 |
| 20 May 2024 | 0.2785 | -0.0165 | -5.59% | 0.259 | 0.2905 | 0 |
| 17 May 2024 | 0.295 | -0.023 | -7.23% | 0.2845 | 0.319 | 0 |
| 16 May 2024 | 0.318 | 0.003 | 0.95% | 0.309 | 0.326 | 0 |
| 15 May 2024 | 0.315 | -0.037 | -10.51% | 0.315 | 0.346 | 0 |
| 14 May 2024 | 0.352 | -0.016 | -4.35% | 0.348 | 0.368 | 0 |
| 13 May 2024 | 0.368 | 0.027 | 7.92% | 0.351 | 0.368 | 0 |
| 10 May 2024 | 0.341 | -0.036 | -9.55% | 0.326 | 0.349 | 0 |
| 09 May 2024 | 0.377 | -0.018 | -4.56% | 0.372 | 0.409 | 0 |
| 08 May 2024 | 0.395 | -0.002 | -0.50% | 0.393 | 0.411 | 0 |
| 07 May 2024 | 0.397 | 0.01 | 2.58% | 0.388 | 0.401 | 0 |
| 06 May 2024 | 0.387 | -0.04 | -9.37% | 0.377 | 0.401 | 0 |
| 03 May 2024 | 0.427 | 0.015 | 3.64% | 0.392 | 0.437 | 0 |
| 02 May 2024 | 0.412 | -0.008 | -1.90% | 0.395 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
