We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P90024 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.85% | 1.96 | 1.96 | 1.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.065 | 1.945 | 2.065 | 1,800 | 19:18:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.055 | -0.08 | -3.75% | 2.05 | 2.125 | 0 |
| 12 Jun 2024 | 2.135 | 0.05 | 2.40% | 2.09 | 2.135 | 0 |
| 11 Jun 2024 | 2.085 | -0.06 | -2.80% | 2.07 | 2.155 | 0 |
| 10 Jun 2024 | 2.145 | -0.02 | -0.92% | 2.13 | 2.145 | 0 |
| 07 Jun 2024 | 2.165 | -0.02 | -0.69% | 2.145 | 2.185 | 0 |
| 06 Jun 2024 | 2.18 | 0.03 | 1.40% | 2.15 | 2.18 | 0 |
| 05 Jun 2024 | 2.15 | 0.02 | 0.94% | 2.135 | 2.17 | 0 |
| 04 Jun 2024 | 2.13 | -0.04 | -1.62% | 2.115 | 2.16 | 0 |
| 03 Jun 2024 | 2.165 | 0.02 | 0.93% | 2.16 | 2.18 | 0 |
| 31 May 2024 | 2.145 | 0.00 | 0.00% | 2.135 | 2.155 | 0 |
| 30 May 2024 | 2.145 | 0.03 | 1.42% | 2.10 | 2.145 | 0 |
| 29 May 2024 | 2.115 | -0.05 | -2.31% | 2.11 | 2.16 | 0 |
| 28 May 2024 | 2.165 | -0.01 | -0.23% | 2.155 | 2.185 | 0 |
| 27 May 2024 | 2.17 | 0.02 | 1.17% | 2.145 | 2.17 | 0 |
| 24 May 2024 | 2.145 | 0.00 | 0.00% | 2.12 | 2.15 | 0 |
| 23 May 2024 | 2.145 | 0.00 | 0.00% | 2.135 | 2.165 | 0 |
| 22 May 2024 | 2.145 | -0.02 | -0.69% | 2.14 | 2.16 | 0 |
| 21 May 2024 | 2.16 | -0.03 | -1.14% | 2.135 | 2.165 | 0 |
| 20 May 2024 | 2.185 | -0.02 | -0.68% | 2.185 | 2.21 | 0 |
| 17 May 2024 | 2.20 | 0.00 | 0.00% | 2.195 | 2.205 | 0 |
| 16 May 2024 | 2.20 | 0.01 | 0.23% | 2.195 | 2.21 | 0 |
| 15 May 2024 | 2.195 | 0.02 | 0.92% | 2.18 | 2.20 | 0 |
| 14 May 2024 | 2.175 | 0.03 | 1.64% | 2.145 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
