ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P88473	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.67%	10.32	10.31	10.33

High Price	Low Price	Open Price	Traded	Last Trade
10.53	10.12	10.32	0	21:15:00

Bnp Paribas Issuance (P88473) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.43	-0.07	-0.67%	10.12	10.53	0
25 Jun 2024	10.50	-0.53	-4.81%	10.50	11.07	0
24 Jun 2024	11.03	-0.09	-0.81%	10.95	11.14	0
21 Jun 2024	11.12	-0.83	-6.95%	11.05	11.98	0
20 Jun 2024	11.95	0.92	8.34%	11.49	12.09	0
19 Jun 2024	11.03	0.27	2.51%	10.83	11.08	0
18 Jun 2024	10.76	-0.09	-0.83%	10.46	10.91	0
17 Jun 2024	10.85	0.21	1.97%	10.57	10.97	0
14 Jun 2024	10.64	0.19	1.82%	10.47	10.85	0
13 Jun 2024	10.45	-0.92	-8.09%	10.39	10.85	0
12 Jun 2024	11.37	0.76	7.16%	10.80	11.52	0
11 Jun 2024	10.61	-0.47	-4.24%	10.58	10.98	0
10 Jun 2024	11.08	0.21	1.93%	10.92	11.25	0
07 Jun 2024	10.87	-1.44	-11.70%	10.87	12.49	0
06 Jun 2024	12.31	1.15	10.30%	11.46	12.31	0
05 Jun 2024	11.16	0.20	1.82%	10.77	11.17	0
04 Jun 2024	10.96	-0.82	-6.96%	10.82	11.98	80
03 Jun 2024	11.78	-0.04	-0.34%	11.21	11.85	0
31 May 2024	11.82	-0.84	-6.64%	11.82	12.91	200
30 May 2024	12.66	-0.66	-4.95%	12.52	12.98	0
29 May 2024	13.32	0.21	1.60%	12.89	13.45	0
28 May 2024	13.11	0.22	1.71%	12.55	13.35	0
27 May 2024	12.89	1.13	9.61%	12.05	12.89	0