We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P80057 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.071 | 5.80% | 1.296 | 1.30 | 1.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.353 | 1.192 | 1.204 | 33,100 | 18:14:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.156 | -0.15 | -11.55% | 1.147 | 1.331 | 0 |
| 30 May 2024 | 1.307 | -0.33 | -20.06% | 1.243 | 1.442 | 3,640 |
| 29 May 2024 | 1.635 | -0.14 | -7.63% | 1.53 | 1.85 | 1,000 |
| 28 May 2024 | 1.77 | 0.03 | 2.02% | 1.645 | 1.87 | 0 |
| 27 May 2024 | 1.735 | 0.18 | 11.58% | 1.565 | 1.76 | 31,000 |
| 24 May 2024 | 1.555 | -0.13 | -7.44% | 1.555 | 1.715 | 4,000 |
| 23 May 2024 | 1.68 | -0.10 | -5.35% | 1.58 | 1.825 | 3,140 |
| 22 May 2024 | 1.775 | -1.10 | -38.26% | 1.72 | 2.65 | 10,770 |
| 21 May 2024 | 2.875 | 0.30 | 11.43% | 2.58 | 3.03 | 2,050 |
| 20 May 2024 | 2.58 | 0.09 | 3.41% | 2.425 | 2.91 | 6,350 |
| 17 May 2024 | 2.495 | 0.47 | 23.21% | 2.175 | 2.55 | 890 |
| 16 May 2024 | 2.025 | -0.17 | -7.53% | 1.965 | 2.43 | 600 |
| 15 May 2024 | 2.19 | -0.07 | -3.10% | 1.90 | 2.805 | 6,635 |
| 14 May 2024 | 2.26 | 0.52 | 30.26% | 1.875 | 2.325 | 7,554 |
| 13 May 2024 | 1.735 | 0.22 | 14.52% | 1.56 | 1.735 | 11,200 |
| 10 May 2024 | 1.515 | 0.16 | 11.81% | 1.468 | 1.73 | 17,403 |
| 09 May 2024 | 1.355 | 0.05 | 4.07% | 1.277 | 1.382 | 1,000 |
| 08 May 2024 | 1.302 | -0.16 | -11.07% | 1.249 | 1.373 | 2,180 |
| 07 May 2024 | 1.464 | 0.00 | -0.20% | 1.372 | 1.475 | 0 |
| 06 May 2024 | 1.467 | 0.17 | 13.37% | 1.436 | 1.52 | 14,623 |
| 03 May 2024 | 1.294 | 0.05 | 3.85% | 1.218 | 1.349 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
