We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P80016 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.34% | 4.53 | 4.58 | 4.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.56 | 4.29 | 4.50 | 130 | 20:26:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.46 | -0.14 | -3.04% | 4.42 | 4.57 | 150 |
| 14 Jun 2024 | 4.60 | 0.24 | 5.50% | 4.34 | 4.70 | 500 |
| 13 Jun 2024 | 4.36 | -0.25 | -5.42% | 4.27 | 4.54 | 0 |
| 12 Jun 2024 | 4.61 | 0.15 | 3.36% | 4.43 | 4.81 | 0 |
| 11 Jun 2024 | 4.46 | 0.09 | 2.06% | 4.28 | 4.55 | 2,000 |
| 10 Jun 2024 | 4.37 | -0.07 | -1.58% | 4.13 | 4.40 | 2,000 |
| 07 Jun 2024 | 4.44 | -0.96 | -17.78% | 4.39 | 5.48 | 1,000 |
| 06 Jun 2024 | 5.40 | 0.29 | 5.68% | 5.14 | 5.40 | 500 |
| 05 Jun 2024 | 5.11 | 0.36 | 7.58% | 4.77 | 5.11 | 200 |
| 04 Jun 2024 | 4.75 | -0.25 | -5.00% | 4.60 | 5.12 | 4,050 |
| 03 Jun 2024 | 5.00 | 0.13 | 2.67% | 4.62 | 5.02 | 2,500 |
| 31 May 2024 | 4.87 | -0.18 | -3.56% | 4.83 | 5.29 | 500 |
| 30 May 2024 | 5.05 | 0.01 | 0.20% | 4.81 | 5.16 | 1,500 |
| 29 May 2024 | 5.04 | -0.30 | -5.62% | 4.96 | 5.29 | 0 |
| 28 May 2024 | 5.34 | 0.04 | 0.75% | 5.05 | 5.39 | 0 |
| 27 May 2024 | 5.30 | 0.32 | 6.43% | 5.04 | 5.33 | 0 |
| 24 May 2024 | 4.98 | -0.14 | -2.73% | 4.98 | 5.14 | 0 |
| 23 May 2024 | 5.12 | -0.90 | -14.95% | 5.12 | 5.62 | 50 |
| 22 May 2024 | 6.02 | -0.74 | -10.95% | 5.90 | 6.56 | 3,200 |
| 21 May 2024 | 6.76 | 0.06 | 0.90% | 6.40 | 6.85 | 0 |
| 20 May 2024 | 6.70 | 0.33 | 5.18% | 6.43 | 7.13 | 6,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
