ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas	BIT:P75629	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.92%	0.274	0.2725	0.2745

High Price	Low Price	Open Price	Traded	Last Trade
0.2755	0.271	0.2735	0	15:41:11

BNP Paribas (P75629) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.2695	-0.01	-3.58%	0.2655	0.2795	0
31 May 2024	0.2795	0.0025	0.90%	0.272	0.288	7,500
30 May 2024	0.277	0.0005	0.18%	0.277	0.299	0
29 May 2024	0.2765	0.005	1.84%	0.2715	0.2775	0
28 May 2024	0.2715	0.0015	0.56%	0.2675	0.272	0
27 May 2024	0.27	-0.006	-2.17%	0.27	0.2765	0
24 May 2024	0.276	0.001	0.36%	0.2755	0.281	0
23 May 2024	0.275	-0.0005	-0.18%	0.271	0.2775	0
22 May 2024	0.2755	-0.0005	-0.18%	0.273	0.2795	0
21 May 2024	0.276	0.001	0.36%	0.274	0.279	0
20 May 2024	0.275	-0.0015	-0.54%	0.2725	0.276	0
17 May 2024	0.2765	0.00	0.00%	0.274	0.278	0
16 May 2024	0.2765	-0.0035	-1.25%	0.276	0.2815	0
15 May 2024	0.28	-0.005	-1.75%	0.275	0.286	15,000
14 May 2024	0.285	-0.0045	-1.55%	0.2845	0.29	0
13 May 2024	0.2895	-0.0065	-2.20%	0.2885	0.2955	0
10 May 2024	0.296	-0.0005	-0.17%	0.2935	0.2965	0
09 May 2024	0.2965	-0.0035	-1.17%	0.2955	0.301	0
08 May 2024	0.30	0.0025	0.84%	0.2975	0.30	0
07 May 2024	0.2975	0.001	0.34%	0.2945	0.298	0
06 May 2024	0.2965	0.001	0.34%	0.2935	0.297	0