ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas	BIT:P73855	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	2.78%	15.88	15.89	15.90

High Price	Low Price	Open Price	Traded	Last Trade
15.90	15.69	15.71	0	14:45:27

BNP Paribas (P73855) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.50	0.22	1.44%	15.33	15.62	0
06 Feb 2025	15.28	-0.07	-0.46%	15.16	15.46	0
05 Feb 2025	15.35	0.17	1.12%	15.29	15.49	0
04 Feb 2025	15.18	0.10	0.66%	14.96	15.22	0
03 Feb 2025	15.08	0.25	1.69%	14.84	15.25	0
31 Jan 2025	14.83	0.20	1.37%	14.70	14.98	0
30 Jan 2025	14.63	0.35	2.45%	14.41	14.69	0
29 Jan 2025	14.28	-0.04	-0.28%	14.26	14.41	0
28 Jan 2025	14.32	0.29	2.07%	14.10	14.33	0
27 Jan 2025	14.03	-0.34	-2.37%	14.03	14.35	0
24 Jan 2025	14.37	0.09	0.63%	14.37	14.52	0
23 Jan 2025	14.28	-0.07	-0.49%	14.16	14.35	0
22 Jan 2025	14.35	0.13	0.91%	14.26	14.37	0
21 Jan 2025	14.22	0.38	2.75%	14.03	14.24	75
20 Jan 2025	13.84	-0.28	-1.98%	13.84	14.05	0
17 Jan 2025	14.12	-0.04	-0.28%	14.00	14.13	0
16 Jan 2025	14.16	0.34	2.46%	13.93	14.18	0
15 Jan 2025	13.82	0.13	0.95%	13.72	13.86	0
14 Jan 2025	13.69	-0.10	-0.73%	13.64	13.77	0
13 Jan 2025	13.79	-0.19	-1.36%	13.73	14.01	0
10 Jan 2025	13.98	0.28	2.04%	13.66	14.02	0