Bnp Paribas Price History - Historical Data for P49007

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas (P49007)
Bnp Paribas (P49007) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas	BIT:P49007	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.108

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Bnp Paribas (P49007) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
30 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
29 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
28 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
27 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
24 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
23 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
22 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
21 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
20 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
17 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
16 Jan 2025	1.112	0.00	0.00%	1.112	1.112	0
15 Jan 2025	1.112	0.03	2.96%	1.064	1.118	0
14 Jan 2025	1.08	-0.06	-4.93%	1.07	1.14	0
13 Jan 2025	1.136	-0.01	-1.05%	1.098	1.141	0
10 Jan 2025	1.148	-0.02	-1.71%	1.145	1.175	0
09 Jan 2025	1.168	-0.04	-3.39%	1.126	1.173	0
08 Jan 2025	1.209	-0.06	-4.73%	1.198	1.288	0
07 Jan 2025	1.269	0.00	0.08%	1.261	1.285	0
06 Jan 2025	1.268	-0.01	-1.01%	1.241	1.286	0
03 Jan 2025	1.281	-0.01	-0.70%	1.269	1.289	0
02 Jan 2025	1.29	0.01	0.39%	1.24	1.31	0

Download more Bnp Paribas Historical Data

T Rex 2X Long Ether Dail...

Direxion Daily Junior Go...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions