We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas | BIT:P49007 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 2.74% | 1.237 | 1.231 | 1.241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.232 | 1.199 | 1.199 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.231 | 0.02 | 1.99% | 1.199 | 1.232 | 0 |
| 06 Jun 2024 | 1.207 | 0.00 | -0.17% | 1.19 | 1.22 | 0 |
| 05 Jun 2024 | 1.209 | 0.00 | -0.25% | 1.201 | 1.22 | 0 |
| 04 Jun 2024 | 1.212 | 0.00 | 0.00% | 1.196 | 1.218 | 0 |
| 03 Jun 2024 | 1.212 | 0.01 | 1.08% | 1.183 | 1.215 | 0 |
| 31 May 2024 | 1.199 | -0.02 | -1.64% | 1.177 | 1.222 | 0 |
| 30 May 2024 | 1.219 | -0.01 | -0.57% | 1.209 | 1.228 | 0 |
| 29 May 2024 | 1.226 | 0.00 | 0.41% | 1.214 | 1.251 | 0 |
| 28 May 2024 | 1.221 | -0.01 | -1.13% | 1.211 | 1.239 | 0 |
| 27 May 2024 | 1.235 | 0.02 | 1.31% | 1.209 | 1.238 | 0 |
| 24 May 2024 | 1.219 | 0.00 | 0.16% | 1.196 | 1.22 | 0 |
| 23 May 2024 | 1.217 | 0.00 | -0.25% | 1.203 | 1.238 | 0 |
| 22 May 2024 | 1.22 | 0.03 | 2.18% | 1.207 | 1.238 | 0 |
| 21 May 2024 | 1.194 | 0.02 | 1.44% | 1.175 | 1.20 | 0 |
| 20 May 2024 | 1.177 | 0.01 | 0.51% | 1.154 | 1.183 | 0 |
| 17 May 2024 | 1.171 | 0.03 | 2.45% | 1.141 | 1.171 | 0 |
| 16 May 2024 | 1.143 | 0.00 | 0.18% | 1.132 | 1.148 | 0 |
| 15 May 2024 | 1.141 | 0.02 | 1.69% | 1.118 | 1.147 | 0 |
| 14 May 2024 | 1.122 | 0.00 | -0.27% | 1.103 | 1.134 | 0 |
| 13 May 2024 | 1.125 | 0.01 | 0.90% | 1.108 | 1.126 | 0 |
| 10 May 2024 | 1.115 | 0.01 | 0.63% | 1.113 | 1.129 | 0 |
| 09 May 2024 | 1.108 | -0.01 | -1.25% | 1.10 | 1.136 | 0 |
| 08 May 2024 | 1.122 | -0.02 | -1.58% | 1.103 | 1.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
