Bnp Paribas Price History - Historical Data for P49007

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas (P49007)
Bnp Paribas (P49007) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas	BIT:P49007	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.057	-4.22%	1.295	1.274	1.284

High Price	Low Price	Open Price	Traded	Last Trade
1.357	1.295	1.328	0	20:59:59

Bnp Paribas (P49007) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	1.364	0.04	2.87%	1.326	1.373	0
08 Nov 2024	1.326	0.01	0.45%	1.298	1.326	0
07 Nov 2024	1.32	0.03	2.25%	1.277	1.32	0
06 Nov 2024	1.291	0.08	6.43%	1.263	1.309	0
05 Nov 2024	1.213	0.02	1.76%	1.203	1.225	0
04 Nov 2024	1.192	-0.04	-3.25%	1.178	1.218	0
01 Nov 2024	1.232	0.08	6.67%	1.154	1.241	0
31 Oct 2024	1.155	-0.11	-8.98%	1.144	1.262	0
30 Oct 2024	1.269	-0.06	-4.59%	1.262	1.316	0
29 Oct 2024	1.33	0.04	2.78%	1.288	1.34	0
28 Oct 2024	1.294	0.00	0.00%	1.282	1.307	0
25 Oct 2024	1.294	-0.01	-0.69%	1.276	1.299	0
24 Oct 2024	1.303	0.00	0.08%	1.284	1.32	0
23 Oct 2024	1.302	0.00	-0.15%	1.302	1.34	0
22 Oct 2024	1.304	0.01	0.38%	1.281	1.319	0
21 Oct 2024	1.299	-0.01	-1.07%	1.295	1.312	0
18 Oct 2024	1.313	0.00	0.15%	1.31	1.353	0
17 Oct 2024	1.311	0.04	3.39%	1.266	1.322	0
16 Oct 2024	1.268	-0.04	-3.35%	1.245	1.279	0
15 Oct 2024	1.312	0.04	3.14%	1.287	1.318	0
14 Oct 2024	1.272	0.02	1.19%	1.256	1.275	0
11 Oct 2024	1.257	0.00	-0.16%	1.246	1.269	0

Download more Bnp Paribas Historical Data

Teleperformance

ACRES Commercial Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions