We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P47962 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.71% | 18.30 | 18.43 | 18.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.75 | 17.56 | 18.53 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 17.62 | -1.19 | -6.33% | 17.56 | 18.75 | 0 |
| 30 May 2024 | 18.81 | -0.97 | -4.90% | 18.69 | 19.62 | 0 |
| 29 May 2024 | 19.78 | 0.17 | 0.87% | 19.54 | 19.89 | 0 |
| 28 May 2024 | 19.61 | -0.46 | -2.29% | 19.45 | 20.08 | 0 |
| 27 May 2024 | 20.07 | 0.35 | 1.77% | 19.89 | 20.21 | 0 |
| 24 May 2024 | 19.72 | -0.32 | -1.60% | 19.33 | 19.86 | 0 |
| 23 May 2024 | 20.04 | 0.08 | 0.40% | 19.87 | 20.39 | 0 |
| 22 May 2024 | 19.96 | 0.19 | 0.96% | 19.79 | 20.13 | 0 |
| 21 May 2024 | 19.77 | 0.48 | 2.49% | 19.43 | 19.80 | 0 |
| 20 May 2024 | 19.29 | 0.47 | 2.50% | 19.04 | 19.51 | 0 |
| 17 May 2024 | 18.82 | -0.43 | -2.23% | 18.75 | 19.35 | 0 |
| 16 May 2024 | 19.25 | 0.23 | 1.21% | 19.20 | 19.42 | 0 |
| 15 May 2024 | 19.02 | 0.59 | 3.20% | 18.67 | 19.03 | 0 |
| 14 May 2024 | 18.43 | 0.00 | 0.00% | 18.23 | 18.71 | 0 |
| 13 May 2024 | 18.43 | -0.02 | -0.11% | 18.16 | 19.16 | 0 |
| 10 May 2024 | 18.45 | 0.10 | 0.54% | 18.40 | 18.69 | 0 |
| 09 May 2024 | 18.35 | 0.01 | 0.05% | 18.09 | 18.40 | 0 |
| 08 May 2024 | 18.34 | -0.05 | -0.27% | 17.99 | 18.42 | 0 |
| 07 May 2024 | 18.39 | 0.31 | 1.71% | 18.30 | 18.69 | 0 |
| 06 May 2024 | 18.08 | 0.34 | 1.92% | 17.83 | 18.19 | 0 |
| 03 May 2024 | 17.74 | 0.66 | 3.86% | 17.28 | 17.85 | 0 |
| 02 May 2024 | 17.08 | 0.00 | 0.00% | 16.96 | 17.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
