We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P47921 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.06% | 17.80 | 17.81 | 17.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
18.08 | 17.35 | 17.84 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 17.41 | -0.49 | -2.74% | 17.35 | 18.08 | 0 |
30 May 2024 | 17.90 | -0.72 | -3.87% | 17.88 | 18.64 | 0 |
29 May 2024 | 18.62 | 0.12 | 0.65% | 18.35 | 18.66 | 0 |
28 May 2024 | 18.50 | -0.01 | -0.05% | 18.04 | 18.64 | 0 |
27 May 2024 | 18.51 | 0.15 | 0.82% | 18.25 | 18.53 | 0 |
24 May 2024 | 18.36 | -0.19 | -1.02% | 18.12 | 18.43 | 0 |
23 May 2024 | 18.55 | 0.01 | 0.05% | 18.47 | 18.99 | 0 |
22 May 2024 | 18.54 | -0.29 | -1.54% | 18.44 | 19.05 | 0 |
21 May 2024 | 18.83 | 0.17 | 0.91% | 18.61 | 18.86 | 0 |
20 May 2024 | 18.66 | 0.30 | 1.63% | 18.51 | 18.91 | 0 |
17 May 2024 | 18.36 | 0.15 | 0.82% | 18.14 | 18.46 | 0 |
16 May 2024 | 18.21 | 0.55 | 3.11% | 17.91 | 18.27 | 0 |
15 May 2024 | 17.66 | 0.22 | 1.26% | 17.57 | 17.82 | 0 |
14 May 2024 | 17.44 | 0.60 | 3.56% | 17.32 | 17.70 | 100 |
13 May 2024 | 16.84 | -0.43 | -2.49% | 16.56 | 17.53 | 0 |
10 May 2024 | 17.27 | -0.21 | -1.20% | 17.15 | 17.71 | 0 |
09 May 2024 | 17.48 | -0.20 | -1.13% | 17.31 | 17.75 | 0 |
08 May 2024 | 17.68 | -0.09 | -0.51% | 17.51 | 18.02 | 0 |
07 May 2024 | 17.77 | 0.71 | 4.16% | 17.32 | 17.81 | 0 |
06 May 2024 | 17.06 | 0.22 | 1.31% | 16.96 | 17.34 | 0 |
03 May 2024 | 16.84 | 0.05 | 0.30% | 16.47 | 17.49 | 0 |
02 May 2024 | 16.79 | -0.15 | -0.89% | 16.76 | 17.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions