We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P47921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.09% | 20.49 | 20.48 | 20.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.80 | 20.35 | 20.45 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 20.71 | 0.35 | 1.72% | 20.35 | 20.80 | 0 |
| 07 Feb 2025 | 20.36 | -0.83 | -3.92% | 20.28 | 21.35 | 0 |
| 06 Feb 2025 | 21.19 | 0.35 | 1.68% | 20.94 | 21.48 | 0 |
| 05 Feb 2025 | 20.84 | -3.17 | -13.20% | 20.67 | 21.49 | 0 |
| 04 Feb 2025 | 24.01 | 0.26 | 1.09% | 23.19 | 24.20 | 0 |
| 03 Feb 2025 | 23.75 | -0.07 | -0.29% | 22.92 | 23.75 | 0 |
| 31 Jan 2025 | 23.82 | 1.04 | 4.57% | 23.29 | 23.97 | 0 |
| 30 Jan 2025 | 22.78 | 0.85 | 3.88% | 22.32 | 23.14 | 0 |
| 29 Jan 2025 | 21.93 | 0.08 | 0.37% | 21.75 | 22.39 | 0 |
| 28 Jan 2025 | 21.85 | 0.11 | 0.51% | 21.26 | 22.02 | 0 |
| 27 Jan 2025 | 21.74 | -0.89 | -3.93% | 20.91 | 22.13 | 0 |
| 24 Jan 2025 | 22.63 | -0.38 | -1.65% | 22.35 | 22.79 | 0 |
| 23 Jan 2025 | 23.01 | 0.33 | 1.46% | 22.50 | 23.01 | 0 |
| 22 Jan 2025 | 22.68 | 0.00 | 0.00% | 22.68 | 22.68 | 0 |
| 21 Jan 2025 | 22.68 | 0.35 | 1.57% | 22.35 | 23.24 | 0 |
| 20 Jan 2025 | 22.33 | -0.15 | -0.67% | 22.21 | 22.56 | 0 |
| 17 Jan 2025 | 22.48 | 0.21 | 0.94% | 21.83 | 22.60 | 0 |
| 16 Jan 2025 | 22.27 | 0.18 | 0.81% | 21.88 | 22.55 | 0 |
| 15 Jan 2025 | 22.09 | 0.66 | 3.08% | 21.21 | 22.18 | 0 |
| 14 Jan 2025 | 21.43 | 0.22 | 1.04% | 21.32 | 21.82 | 0 |
| 13 Jan 2025 | 21.21 | -0.66 | -3.02% | 21.03 | 21.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
