We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P47921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.08% | 21.61 | 21.58 | 21.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.84 | 21.19 | 21.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.49 | 0.08 | 0.37% | 21.19 | 21.84 | 0 |
| 02 Jan 2025 | 21.41 | 0.12 | 0.56% | 21.02 | 21.59 | 0 |
| 30 Dec 2024 | 21.29 | -0.16 | -0.75% | 20.95 | 21.55 | 0 |
| 27 Dec 2024 | 21.45 | -0.16 | -0.74% | 21.26 | 22.14 | 0 |
| 23 Dec 2024 | 21.61 | 0.41 | 1.93% | 21.24 | 21.82 | 0 |
| 20 Dec 2024 | 21.20 | -0.23 | -1.07% | 19.97 | 21.23 | 0 |
| 19 Dec 2024 | 21.43 | -0.62 | -2.81% | 20.94 | 21.74 | 0 |
| 18 Dec 2024 | 22.05 | -0.45 | -2.00% | 21.68 | 22.33 | 0 |
| 17 Dec 2024 | 22.50 | 0.04 | 0.18% | 22.16 | 23.08 | 0 |
| 16 Dec 2024 | 22.46 | 1.30 | 6.14% | 20.93 | 22.46 | 0 |
| 13 Dec 2024 | 21.16 | -0.66 | -3.02% | 21.07 | 21.56 | 0 |
| 12 Dec 2024 | 21.82 | 0.55 | 2.59% | 21.51 | 22.37 | 0 |
| 11 Dec 2024 | 21.27 | 1.75 | 8.97% | 19.88 | 21.64 | 0 |
| 10 Dec 2024 | 19.52 | 1.33 | 7.31% | 18.53 | 20.23 | 0 |
| 09 Dec 2024 | 18.19 | 0.16 | 0.89% | 17.78 | 18.19 | 0 |
| 06 Dec 2024 | 18.03 | 0.19 | 1.07% | 17.48 | 18.03 | 0 |
| 05 Dec 2024 | 17.84 | -0.08 | -0.45% | 17.79 | 18.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
