ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P47848	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	2.68%	11.50	11.45	11.46

High Price	Low Price	Open Price	Traded	Last Trade
11.45	11.08	11.24	0	21:15:00

Bnp Paribas Issuance (P47848) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.35	0.21	1.89%	11.08	11.45	0
13 Feb 2025	11.14	0.49	4.60%	10.68	11.17	0
12 Feb 2025	10.65	0.04	0.38%	10.30	10.69	0
11 Feb 2025	10.61	0.42	4.12%	9.88	10.66	40
10 Feb 2025	10.19	0.03	0.30%	10.03	10.29	0
07 Feb 2025	10.16	-0.19	-1.84%	10.15	10.52	0
06 Feb 2025	10.35	0.24	2.37%	10.27	10.55	0
05 Feb 2025	10.11	-0.14	-1.37%	9.78	10.39	0
04 Feb 2025	10.25	0.30	3.02%	9.88	10.32	0
03 Feb 2025	9.95	-1.07	-9.71%	9.95	10.57	0
31 Jan 2025	11.02	0.10	0.92%	11.02	11.93	0
30 Jan 2025	10.92	0.12	1.11%	10.86	11.14	0
29 Jan 2025	10.80	-0.23	-2.09%	10.59	11.01	0
28 Jan 2025	11.03	1.11	11.19%	10.04	11.05	0
27 Jan 2025	9.92	0.53	5.64%	9.01	9.98	0
24 Jan 2025	9.39	-0.31	-3.20%	9.39	9.76	0
23 Jan 2025	9.70	0.20	2.11%	9.47	9.91	0
22 Jan 2025	9.50	0.26	2.81%	9.27	9.53	0
21 Jan 2025	9.24	-1.17	-11.24%	9.24	10.03	20
20 Jan 2025	10.41	-0.07	-0.67%	10.28	10.44	0
17 Jan 2025	10.48	0.09	0.87%	10.21	10.51	0
16 Jan 2025	10.39	-0.68	-6.14%	10.39	11.44	0