Bnp Paribas Issuance Price History - Historical Data for P47194

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P47194)
Bnp Paribas Issuance (P47194) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P47194	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.85	10.85	10.86

High Price	Low Price	Open Price	Traded	Last Trade
10.90	10.78	10.89	0	15:10:39

Bnp Paribas Issuance (P47194) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.78	0.04	0.37%	10.70	10.80	0
06 Feb 2025	10.74	0.12	1.13%	10.69	10.87	0
05 Feb 2025	10.62	-0.06	-0.56%	10.62	10.77	0
04 Feb 2025	10.68	0.15	1.42%	10.37	10.68	0
03 Feb 2025	10.53	-0.07	-0.66%	10.29	10.57	0
31 Jan 2025	10.60	0.04	0.38%	10.55	10.68	7,332
30 Jan 2025	10.56	0.19	1.83%	10.39	10.58	0
29 Jan 2025	10.37	0.02	0.19%	10.26	10.52	0
28 Jan 2025	10.35	0.00	0.00%	10.34	10.49	0
27 Jan 2025	10.35	0.03	0.29%	10.28	10.43	0
24 Jan 2025	10.32	-0.22	-2.09%	10.30	10.66	0
23 Jan 2025	10.54	-0.11	-1.03%	10.51	10.61	0
22 Jan 2025	10.65	0.00	0.00%	10.65	10.65	0
21 Jan 2025	10.65	-0.19	-1.75%	10.61	10.86	0
20 Jan 2025	10.84	-0.18	-1.63%	10.82	11.10	0
17 Jan 2025	11.02	0.16	1.47%	10.92	11.08	0
16 Jan 2025	10.86	-0.06	-0.55%	10.85	11.04	0
15 Jan 2025	10.92	0.26	2.44%	10.78	10.92	0
14 Jan 2025	10.66	-0.10	-0.93%	10.66	10.89	0
13 Jan 2025	10.76	0.08	0.75%	10.67	10.85	0
10 Jan 2025	10.68	0.02	0.19%	10.65	10.96	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

Biome Technologies

Agriculture Spi

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions