We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P47194 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.82% | 10.88 | 10.87 | 11.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 10.86 | 11.02 | 0 | 17:44:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.88 | 0.05 | 0.46% | 10.85 | 11.06 | 0 |
| 24 Jun 2024 | 10.83 | 0.25 | 2.36% | 10.61 | 10.83 | 0 |
| 21 Jun 2024 | 10.58 | -0.21 | -1.95% | 10.56 | 10.81 | 0 |
| 20 Jun 2024 | 10.79 | 0.22 | 2.08% | 10.56 | 10.81 | 0 |
| 19 Jun 2024 | 10.57 | 0.13 | 1.25% | 10.46 | 10.63 | 0 |
| 18 Jun 2024 | 10.44 | 0.24 | 2.35% | 10.22 | 10.51 | 0 |
| 17 Jun 2024 | 10.20 | 0.02 | 0.20% | 10.15 | 10.33 | 0 |
| 14 Jun 2024 | 10.18 | -0.16 | -1.55% | 10.16 | 10.44 | 0 |
| 13 Jun 2024 | 10.34 | -0.27 | -2.54% | 10.32 | 10.67 | 0 |
| 12 Jun 2024 | 10.61 | -0.02 | -0.19% | 10.58 | 10.76 | 3,998 |
| 11 Jun 2024 | 10.63 | -0.12 | -1.12% | 10.61 | 10.80 | 0 |
| 10 Jun 2024 | 10.75 | 0.11 | 1.03% | 10.55 | 10.76 | 0 |
| 07 Jun 2024 | 10.64 | -0.08 | -0.75% | 10.63 | 10.84 | 0 |
| 06 Jun 2024 | 10.72 | 0.11 | 1.04% | 10.58 | 10.74 | 0 |
| 05 Jun 2024 | 10.61 | -0.07 | -0.66% | 10.61 | 10.75 | 0 |
| 04 Jun 2024 | 10.68 | -0.37 | -3.35% | 10.64 | 11.08 | 0 |
| 03 Jun 2024 | 11.05 | -0.11 | -0.99% | 11.04 | 11.35 | 0 |
| 31 May 2024 | 11.16 | 0.12 | 1.09% | 11.04 | 11.18 | 0 |
| 30 May 2024 | 11.04 | -0.03 | -0.27% | 10.97 | 11.12 | 0 |
| 29 May 2024 | 11.07 | -0.17 | -1.51% | 11.05 | 11.33 | 0 |
| 28 May 2024 | 11.24 | 0.01 | 0.09% | 11.15 | 11.28 | 0 |
| 27 May 2024 | 11.23 | 0.17 | 1.54% | 11.04 | 11.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
