We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P47046 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 07 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 06 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 03 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 02 Jan 2025 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 30 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 27 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 23 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 20 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 19 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 18 Dec 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 0 |
| 17 Dec 2024 | 21.60 | -0.35 | -1.59% | 21.53 | 22.14 | 0 |
| 16 Dec 2024 | 21.95 | 0.30 | 1.39% | 21.76 | 22.17 | 0 |
| 13 Dec 2024 | 21.65 | 0.01 | 0.05% | 21.39 | 21.81 | 0 |
| 12 Dec 2024 | 21.64 | 0.16 | 0.74% | 21.54 | 21.93 | 0 |
| 11 Dec 2024 | 21.48 | 0.71 | 3.42% | 20.74 | 21.48 | 0 |
| 10 Dec 2024 | 20.77 | -0.40 | -1.89% | 20.70 | 21.25 | 0 |
| 09 Dec 2024 | 21.17 | -1.20 | -5.36% | 21.09 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
