ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P46352	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.67%	16.27	16.16	16.37

High Price	Low Price	Open Price	Traded	Last Trade
16.71	16.33	16.42	0	21:15:01

Bnp Paribas Issuance (P46352) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	16.39	0.02	0.12%	16.33	16.71	0
26 Sep 2024	16.37	-0.45	-2.68%	16.24	16.94	0
25 Sep 2024	16.82	0.11	0.66%	16.49	16.88	0
24 Sep 2024	16.71	0.02	0.12%	16.58	16.85	0
23 Sep 2024	16.69	-0.01	-0.06%	16.45	16.87	0
20 Sep 2024	16.70	-0.15	-0.89%	16.64	16.89	0
19 Sep 2024	16.85	0.73	4.53%	16.13	16.91	0
18 Sep 2024	16.12	0.33	2.09%	15.77	16.27	0
17 Sep 2024	15.79	-0.87	-5.22%	15.68	16.87	100
16 Sep 2024	16.66	-0.07	-0.42%	16.57	16.84	0
13 Sep 2024	16.73	0.23	1.39%	16.27	16.76	0
12 Sep 2024	16.50	0.45	2.80%	16.19	16.52	0
11 Sep 2024	16.05	-0.23	-1.41%	15.83	16.40	0
10 Sep 2024	16.28	0.04	0.25%	16.11	16.38	0
09 Sep 2024	16.24	-0.10	-0.61%	16.09	16.52	0
06 Sep 2024	16.34	-0.28	-1.68%	16.30	16.90	0
05 Sep 2024	16.62	-0.08	-0.48%	16.22	16.73	0
04 Sep 2024	16.70	-0.18	-1.07%	16.47	16.92	0
03 Sep 2024	16.88	-0.40	-2.31%	16.81	17.48	0
02 Sep 2024	17.28	-1.59	-8.43%	17.14	18.93	300
30 Aug 2024	18.87	0.00	0.00%	18.85	19.06	0
29 Aug 2024	18.87	0.24	1.29%	18.58	19.08	0