We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P46022 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.32% | 9.46 | 9.56 | 9.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.59 | 9.41 | 9.57 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.45 | -0.16 | -1.66% | 9.42 | 9.70 | 0 |
| 13 Jun 2024 | 9.61 | -0.26 | -2.63% | 9.58 | 9.93 | 0 |
| 12 Jun 2024 | 9.87 | -0.02 | -0.20% | 9.85 | 10.03 | 0 |
| 11 Jun 2024 | 9.89 | -0.13 | -1.30% | 9.87 | 10.06 | 0 |
| 10 Jun 2024 | 10.02 | 0.12 | 1.21% | 9.94 | 10.03 | 0 |
| 07 Jun 2024 | 9.90 | -0.08 | -0.80% | 9.89 | 10.11 | 0 |
| 06 Jun 2024 | 9.98 | 0.11 | 1.11% | 9.84 | 10.01 | 0 |
| 05 Jun 2024 | 9.87 | -0.07 | -0.70% | 9.87 | 10.01 | 0 |
| 04 Jun 2024 | 9.94 | -0.38 | -3.68% | 9.90 | 10.34 | 0 |
| 03 Jun 2024 | 10.32 | -0.11 | -1.05% | 10.31 | 10.61 | 0 |
| 31 May 2024 | 10.43 | 0.12 | 1.16% | 10.31 | 10.45 | 0 |
| 30 May 2024 | 10.31 | -0.03 | -0.29% | 10.23 | 10.39 | 0 |
| 29 May 2024 | 10.34 | -0.17 | -1.62% | 10.31 | 10.60 | 0 |
| 28 May 2024 | 10.51 | 0.01 | 0.10% | 10.42 | 10.54 | 0 |
| 27 May 2024 | 10.50 | 0.17 | 1.65% | 10.31 | 10.50 | 0 |
| 24 May 2024 | 10.33 | -0.07 | -0.67% | 10.26 | 10.36 | 0 |
| 23 May 2024 | 10.40 | 0.00 | 0.00% | 10.30 | 10.47 | 0 |
| 22 May 2024 | 10.40 | -0.14 | -1.33% | 10.30 | 10.61 | 0 |
| 21 May 2024 | 10.54 | -0.10 | -0.94% | 10.43 | 10.62 | 0 |
| 20 May 2024 | 10.64 | 0.06 | 0.57% | 10.61 | 10.79 | 0 |
| 17 May 2024 | 10.58 | 0.04 | 0.38% | 10.53 | 10.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
