Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P46022 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.00% | 10.13 | 10.06 | 10.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.14 | 9.97 | 10.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.08 | 0.08 | 0.80% | 9.97 | 10.14 | 0 |
| 21 Nov 2024 | 10.00 | 0.11 | 1.11% | 9.82 | 10.02 | 0 |
| 20 Nov 2024 | 9.89 | 0.01 | 0.10% | 9.88 | 10.06 | 0 |
| 19 Nov 2024 | 9.88 | -0.20 | -1.98% | 9.78 | 10.20 | 0 |
| 18 Nov 2024 | 10.08 | 0.00 | 0.00% | 9.96 | 10.17 | 0 |
| 15 Nov 2024 | 10.08 | 0.09 | 0.90% | 9.90 | 10.13 | 0 |
| 14 Nov 2024 | 9.99 | 0.29 | 2.99% | 9.76 | 10.03 | 0 |
| 13 Nov 2024 | 9.70 | -0.04 | -0.41% | 9.59 | 9.80 | 0 |
| 12 Nov 2024 | 9.74 | -0.26 | -2.60% | 9.74 | 9.97 | 0 |
| 11 Nov 2024 | 10.00 | 0.09 | 0.91% | 10.00 | 10.07 | 4,900 |
| 08 Nov 2024 | 9.91 | -0.19 | -1.88% | 9.89 | 10.09 | 0 |
| 07 Nov 2024 | 10.10 | 0.15 | 1.51% | 10.05 | 10.15 | 5,000 |
| 06 Nov 2024 | 9.95 | -0.16 | -1.58% | 9.84 | 10.23 | 0 |
| 05 Nov 2024 | 10.11 | 0.11 | 1.10% | 10.00 | 10.11 | 0 |
| 04 Nov 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.14 | 0 |
| 01 Nov 2024 | 10.01 | 0.02 | 0.20% | 10.01 | 10.18 | 0 |
| 31 Oct 2024 | 9.99 | 0.00 | 0.00% | 9.89 | 10.01 | 0 |
| 30 Oct 2024 | 9.99 | -0.05 | -0.50% | 9.98 | 10.15 | 0 |
| 29 Oct 2024 | 10.04 | -0.12 | -1.18% | 10.04 | 10.25 | 0 |
| 28 Oct 2024 | 10.16 | -0.29 | -2.78% | 10.00 | 10.35 | 0 |
| 25 Oct 2024 | 10.45 | 0.25 | 2.45% | 10.28 | 10.52 | 0 |
| 24 Oct 2024 | 10.20 | 0.03 | 0.29% | 10.15 | 10.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
