ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P45552	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	2.33%	0.066	0.066	0.0665

High Price	Low Price	Open Price	Traded	Last Trade
0.0665	0.064	0.064	0	21:15:00

Bnp Paribas Issuance (P45552) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Feb 2025	0.0655	-0.0015	-2.24%	0.064	0.0665
13 Feb 2025	0.067	-0.0045	-6.29%	0.067	0.07
12 Feb 2025	0.0715	0.004	5.93%	0.067	0.0715
11 Feb 2025	0.0675	-0.0025	-3.57%	0.0675	0.07
10 Feb 2025	0.07	0.002	2.94%	0.0675	0.07
07 Feb 2025	0.068	0.0035	5.43%	0.0645	0.069
06 Feb 2025	0.0645	-0.0025	-3.73%	0.0625	0.065
05 Feb 2025	0.067	-0.0005	-0.74%	0.0665	0.069
04 Feb 2025	0.0675	-0.001	-1.46%	0.0675	0.071
03 Feb 2025	0.0685	0.0045	7.03%	0.0685	0.0755
31 Jan 2025	0.064	-0.0005	-0.78%	0.062	0.0645
30 Jan 2025	0.0645	0.0005	0.78%	0.063	0.066
29 Jan 2025	0.064	-0.0005	-0.78%	0.063	0.0655
28 Jan 2025	0.0645	-0.004	-5.84%	0.0625	0.0665
27 Jan 2025	0.0685	0.002	3.01%	0.068	0.074
24 Jan 2025	0.0665	-0.002	-2.92%	0.0665	0.0685
23 Jan 2025	0.0685	-0.0055	-7.43%	0.0685	0.072
22 Jan 2025	0.074	0.00	0.00%	0.074	0.074
21 Jan 2025	0.074	-0.0035	-4.52%	0.074	0.079
20 Jan 2025	0.0775	-0.0015	-1.90%	0.0755	0.0805
17 Jan 2025	0.079	-0.0055	-6.51%	0.079	0.0845
16 Jan 2025	0.0845	-0.0005	-0.59%	0.0825	0.086