We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P45552 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -10.32% | 0.139 | 0.1385 | 0.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.153 | 0.139 | 0.1525 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.14 | -0.0115 | -7.59% | 0.139 | 0.153 | 0 |
| 25 Jul 2024 | 0.1515 | -0.0035 | -2.26% | 0.149 | 0.1595 | 0 |
| 24 Jul 2024 | 0.155 | 0.0125 | 8.77% | 0.148 | 0.156 | 0 |
| 23 Jul 2024 | 0.1425 | -0.0025 | -1.72% | 0.142 | 0.1455 | 0 |
| 22 Jul 2024 | 0.145 | -0.0015 | -1.02% | 0.142 | 0.1485 | 0 |
| 19 Jul 2024 | 0.1465 | 0.0185 | 14.45% | 0.1365 | 0.1465 | 0 |
| 18 Jul 2024 | 0.128 | 0.00 | 0.00% | 0.122 | 0.129 | 0 |
| 17 Jul 2024 | 0.128 | -0.0065 | -4.83% | 0.127 | 0.134 | 0 |
| 16 Jul 2024 | 0.1345 | -0.014 | -9.43% | 0.134 | 0.1515 | 0 |
| 15 Jul 2024 | 0.1485 | -0.005 | -3.26% | 0.147 | 0.154 | 0 |
| 12 Jul 2024 | 0.1535 | -0.008 | -4.95% | 0.1535 | 0.1625 | 0 |
| 11 Jul 2024 | 0.1615 | -0.015 | -8.50% | 0.16 | 0.1665 | 0 |
| 10 Jul 2024 | 0.1765 | -0.004 | -2.22% | 0.1765 | 0.18 | 0 |
| 09 Jul 2024 | 0.1805 | 0.0065 | 3.74% | 0.1755 | 0.183 | 0 |
| 08 Jul 2024 | 0.174 | -0.0045 | -2.52% | 0.167 | 0.179 | 0 |
| 05 Jul 2024 | 0.1785 | 0.002 | 1.13% | 0.176 | 0.1815 | 0 |
| 04 Jul 2024 | 0.1765 | -0.002 | -1.12% | 0.174 | 0.1785 | 0 |
| 03 Jul 2024 | 0.1785 | -0.0045 | -2.46% | 0.1755 | 0.1795 | 0 |
| 02 Jul 2024 | 0.183 | -0.001 | -0.54% | 0.1825 | 0.1895 | 0 |
| 01 Jul 2024 | 0.184 | 0.003 | 1.66% | 0.174 | 0.1865 | 0 |
| 28 Jun 2024 | 0.181 | -0.0005 | -0.28% | 0.1745 | 0.185 | 0 |
| 27 Jun 2024 | 0.1815 | -0.005 | -2.68% | 0.1805 | 0.187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
