Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P45537)
Bnp Paribas Issuance (P45537) Historical

P45537 Bnp Paribas Issuance

0.0025

0.00 (0.00%)

Last Updated: 07:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P45537	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:00:06

Bnp Paribas Issuance (P45537) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0025	0.00	0.00%	0.0023	0.0025	0
27 May 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
24 May 2024	0.0025	0.00	0.00%	0.0025	0.003	0
23 May 2024	0.0025	0.00	0.00%	0.0023	0.0025	0
22 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0
21 May 2024	0.003	0.0005	20.00%	0.0025	0.003	0
20 May 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	0
17 May 2024	0.003	0.00	0.00%	0.0025	0.003	0
16 May 2024	0.003	-0.0005	-14.29%	0.0025	0.003	0
15 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
14 May 2024	0.0035	0.0005	16.67%	0.003	0.0035	0
13 May 2024	0.003	0.00	0.00%	0.003	0.003	0
10 May 2024	0.003	-0.0005	-14.29%	0.003	0.003	0
09 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
08 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
07 May 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
06 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004	0
03 May 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0
02 May 2024	0.0045	0.0005	12.50%	0.0045	0.005	0
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0
29 Apr 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

BNP Paribas Issuance

Bank of Montreal Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions