We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P45529 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.82% | 6.14 | 6.10 | 6.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.23 | 5.87 | 6.16 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 6.14 | 0.02 | 0.33% | 5.87 | 6.23 | 0 |
06 Jun 2024 | 6.12 | 0.20 | 3.38% | 6.05 | 6.22 | 2,140 |
05 Jun 2024 | 5.92 | 0.73 | 14.07% | 5.40 | 5.92 | 0 |
04 Jun 2024 | 5.19 | -0.02 | -0.38% | 5.04 | 5.26 | 0 |
03 Jun 2024 | 5.21 | 0.52 | 11.09% | 5.12 | 5.46 | 250 |
31 May 2024 | 4.69 | -0.67 | -12.50% | 4.69 | 5.31 | 0 |
30 May 2024 | 5.36 | -0.39 | -6.78% | 5.29 | 5.59 | 0 |
29 May 2024 | 5.75 | -0.14 | -2.38% | 5.54 | 5.81 | 0 |
28 May 2024 | 5.89 | 0.00 | 0.00% | 5.73 | 5.99 | 0 |
27 May 2024 | 5.89 | 0.04 | 0.68% | 5.77 | 5.89 | 0 |
24 May 2024 | 5.85 | -0.01 | -0.17% | 5.45 | 5.87 | 0 |
23 May 2024 | 5.86 | 0.14 | 2.45% | 5.67 | 6.11 | 100 |
22 May 2024 | 5.72 | 0.17 | 3.06% | 5.56 | 5.73 | 830 |
21 May 2024 | 5.55 | 0.01 | 0.18% | 5.42 | 5.58 | 0 |
20 May 2024 | 5.54 | 0.20 | 3.75% | 5.33 | 5.55 | 460 |
17 May 2024 | 5.34 | -0.18 | -3.26% | 5.30 | 5.43 | 0 |
16 May 2024 | 5.52 | 0.27 | 5.14% | 5.41 | 5.56 | 530 |
15 May 2024 | 5.25 | 0.42 | 8.70% | 4.89 | 5.25 | 0 |
14 May 2024 | 4.83 | 0.12 | 2.55% | 4.63 | 4.85 | 0 |
13 May 2024 | 4.71 | 0.06 | 1.29% | 4.66 | 4.79 | 530 |
10 May 2024 | 4.65 | 0.03 | 0.65% | 4.58 | 4.81 | 382 |
09 May 2024 | 4.62 | 0.07 | 1.54% | 4.42 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions