![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P45529 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 7.02% | 7.62 | 7.63 | 7.64 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.57 | 7.05 | 7.20 | 220 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 7.53 | 0.00 | 0.00% | 7.05 | 7.57 | 220 |
24 Jun 2024 | 7.53 | -0.26 | -3.34% | 7.30 | 7.84 | 0 |
21 Jun 2024 | 7.79 | -0.53 | -6.37% | 7.60 | 8.00 | 0 |
20 Jun 2024 | 8.32 | -0.13 | -1.54% | 8.14 | 8.78 | 0 |
19 Jun 2024 | 8.45 | 0.24 | 2.92% | 8.40 | 8.47 | 630 |
18 Jun 2024 | 8.21 | 0.35 | 4.45% | 8.13 | 8.49 | 240 |
17 Jun 2024 | 7.86 | 0.32 | 4.24% | 7.59 | 7.89 | 0 |
14 Jun 2024 | 7.54 | 0.15 | 2.03% | 7.25 | 7.63 | 200 |
13 Jun 2024 | 7.39 | 0.17 | 2.35% | 7.27 | 7.60 | 1,235 |
12 Jun 2024 | 7.22 | 0.92 | 14.60% | 6.59 | 7.23 | 815 |
11 Jun 2024 | 6.30 | 0.08 | 1.29% | 6.05 | 6.35 | 0 |
10 Jun 2024 | 6.22 | 0.08 | 1.30% | 5.99 | 6.22 | 0 |
07 Jun 2024 | 6.14 | 0.02 | 0.33% | 5.87 | 6.23 | 0 |
06 Jun 2024 | 6.12 | 0.20 | 3.38% | 6.05 | 6.22 | 2,140 |
05 Jun 2024 | 5.92 | 0.73 | 14.07% | 5.40 | 5.92 | 0 |
04 Jun 2024 | 5.19 | -0.02 | -0.38% | 5.04 | 5.26 | 0 |
03 Jun 2024 | 5.21 | 0.52 | 11.09% | 5.12 | 5.46 | 250 |
31 May 2024 | 4.69 | -0.67 | -12.50% | 4.69 | 5.31 | 0 |
30 May 2024 | 5.36 | -0.39 | -6.78% | 5.29 | 5.59 | 0 |
29 May 2024 | 5.75 | -0.14 | -2.38% | 5.54 | 5.81 | 0 |
28 May 2024 | 5.89 | 0.00 | 0.00% | 5.73 | 5.99 | 0 |
27 May 2024 | 5.89 | 0.04 | 0.68% | 5.77 | 5.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions