ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P45495 Bnp Paribas Issuance

0.004
0.0005 (14.29%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P45495 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 14.29% 0.004 0.004
High Price Low Price Open Price Traded Last Trade
0.004 0.0035 0.004 0 21:15:00

Bnp Paribas Issuance (P45495) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.00350.000.00%0.00350.0040
06 Jun 20240.00350.000.00%0.00350.0040
05 Jun 20240.0035-0.0005-12.50%0.00350.0040
04 Jun 20240.0040.000514.29%0.00350.0040
03 Jun 20240.0035-0.0005-12.50%0.00350.0040
31 May 20240.0040.000.00%0.00350.0040
30 May 20240.0040.000.00%0.0040.0040
29 May 20240.0040.000514.29%0.00350.0040
28 May 20240.00350.000.00%0.00350.0040
27 May 20240.0035-0.0005-12.50%0.00350.00350
24 May 20240.0040.000.00%0.0040.0040
23 May 20240.0040.000.00%0.0040.0040
22 May 20240.0040.000514.29%0.00350.0040
21 May 20240.00350.000.00%0.00350.0040
20 May 20240.00350.000.00%0.00350.00350
17 May 20240.00350.000.00%0.0030.00350
16 May 20240.00350.000.00%0.00350.00350
15 May 20240.0035-0.0005-12.50%0.00350.0040
14 May 20240.0040.000.00%0.00350.0040
13 May 20240.0040.000.00%0.0040.0040
10 May 20240.004-0.0005-11.11%0.0040.00450
09 May 20240.00450.000.00%0.00450.0050
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock