ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,269.15
0.78%
Dow Jones
38,895.91
0.16%
Gold vs US Dollar
2,363.935
1.48%
Brent Oil
84.935
0.28%
Bitcoin
64,848.90
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Bnp Paribas Issuance (P45495)

  7. Bnp Paribas Issuance (P45495) Historical

P45495 Bnp Paribas Issuance

0.0045
-0.0005 (-10.00%)
Last Updated: 09:33:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P45495 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -10.00% 0.0045 0.0045
High Price Low Price Open Price Traded Last Trade
0.0045 0.0045 0.0045 0 09:33:00

Bnp Paribas Issuance (P45495) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20240.0050.000511.11%0.00450.0050
18 Jun 20240.0045-0.001-18.18%0.00450.0050
17 Jun 20240.00550.000.00%0.0050.00550
14 Jun 20240.00550.00122.22%0.00450.00550
13 Jun 20240.00450.000512.50%0.0040.00450
12 Jun 20240.0040.000.00%0.0040.00450
11 Jun 20240.0040.000.00%0.00350.00450
10 Jun 20240.0040.000514.29%0.00350.0040
07 Jun 20240.00350.000.00%0.00350.0040
06 Jun 20240.00350.000.00%0.00350.0040
05 Jun 20240.0035-0.0005-12.50%0.00350.0040
04 Jun 20240.0040.000514.29%0.00350.0040
03 Jun 20240.0035-0.0005-12.50%0.00350.0040
31 May 20240.0040.000.00%0.00350.0040
30 May 20240.0040.000.00%0.0040.0040
29 May 20240.0040.000514.29%0.00350.0040
28 May 20240.00350.000.00%0.00350.0040
27 May 20240.0035-0.0005-12.50%0.00350.00350
24 May 20240.0040.000.00%0.0040.0040
23 May 20240.0040.000.00%0.0040.0040
22 May 20240.0040.000514.29%0.00350.0040
21 May 20240.00350.000.00%0.00350.0040
20 May 20240.00350.000.00%0.00350.00350
Download more Bnp Paribas Issuance Historical Data

Your Recent History

BIT
P45495
Bnp Paribas Issuance
EU
EXA
Exail Technologies
USOTC
BRTHY
Brother Industries (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved