ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P45495	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0017	0.0017

High Price	Low Price	Open Price	Traded	Last Trade
0.0018	0.0017	0.0018	0	11:15:53

Bnp Paribas Issuance (P45495) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
30 Jan 2025	0.0018	0.00	0.00%	0.0017	0.0018
29 Jan 2025	0.0018	0.00	0.00%	0.0017	0.0019
28 Jan 2025	0.0018	0.00	0.00%	0.0018	0.0019
27 Jan 2025	0.0018	0.00	0.00%	0.0018	0.002
24 Jan 2025	0.0018	-0.0001	-5.26%	0.0017	0.0018
23 Jan 2025	0.0019	0.0001	5.56%	0.0019	0.002
22 Jan 2025	0.0018	0.00	0.00%	0.0018	0.0018
21 Jan 2025	0.0018	-0.0001	-5.26%	0.0018	0.002
20 Jan 2025	0.0019	0.0001	5.56%	0.0018	0.0019
17 Jan 2025	0.0018	-0.0003	-14.29%	0.0018	0.0021
16 Jan 2025	0.0021	-0.0001	-4.55%	0.0019	0.0021
15 Jan 2025	0.0022	-0.0002	-8.33%	0.0021	0.0024
14 Jan 2025	0.0024	-0.0001	-4.00%	0.0024	0.0025
13 Jan 2025	0.0025	0.0002	8.70%	0.0024	0.0025
10 Jan 2025	0.0023	0.00	0.00%	0.0022	0.0024
09 Jan 2025	0.0023	-0.0001	-4.17%	0.0023	0.0025
08 Jan 2025	0.0024	-0.0001	-4.00%	0.0023	0.0025
07 Jan 2025	0.0025	0.00	0.00%	0.0025	0.003
06 Jan 2025	0.0025	-0.0005	-16.67%	0.0025	0.003
03 Jan 2025	0.003	0.00	0.00%	0.0025	0.003
02 Jan 2025	0.003	0.00	0.00%	0.0025	0.003