We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P45420 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0015 | -2.21% | 0.0665 | 0.0665 | 0.067 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.067 | 0.0665 | 0.0665 | 0 | 07:21:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.07 | -0.001 | -1.41% | 0.068 | 0.0725 | 0 |
14 Jun 2024 | 0.071 | 0.006 | 9.23% | 0.0635 | 0.0725 | 0 |
13 Jun 2024 | 0.065 | 0.008 | 14.04% | 0.057 | 0.065 | 0 |
12 Jun 2024 | 0.057 | -0.0065 | -10.24% | 0.057 | 0.0625 | 0 |
11 Jun 2024 | 0.0635 | 0.0025 | 4.10% | 0.0595 | 0.0655 | 0 |
10 Jun 2024 | 0.061 | 0.002 | 3.39% | 0.061 | 0.063 | 0 |
07 Jun 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.062 | 0 |
06 Jun 2024 | 0.057 | -0.0015 | -2.56% | 0.054 | 0.058 | 0 |
05 Jun 2024 | 0.0585 | -0.0035 | -5.65% | 0.0575 | 0.0605 | 0 |
04 Jun 2024 | 0.062 | 0.004 | 6.90% | 0.0595 | 0.063 | 0 |
03 Jun 2024 | 0.058 | -0.003 | -4.92% | 0.056 | 0.0585 | 0 |
31 May 2024 | 0.061 | 0.0005 | 0.83% | 0.06 | 0.062 | 0 |
30 May 2024 | 0.0605 | -0.0005 | -0.82% | 0.06 | 0.063 | 0 |
29 May 2024 | 0.061 | 0.0045 | 7.96% | 0.057 | 0.0615 | 0 |
28 May 2024 | 0.0565 | 0.0015 | 2.73% | 0.053 | 0.0575 | 0 |
27 May 2024 | 0.055 | -0.0015 | -2.65% | 0.055 | 0.0565 | 0 |
24 May 2024 | 0.0565 | 0.00 | 0.00% | 0.056 | 0.059 | 0 |
23 May 2024 | 0.0565 | 0.00 | 0.00% | 0.055 | 0.0575 | 0 |
22 May 2024 | 0.0565 | 0.001 | 1.80% | 0.0555 | 0.057 | 0 |
21 May 2024 | 0.0555 | 0.001 | 1.83% | 0.055 | 0.057 | 0 |
20 May 2024 | 0.0545 | -0.001 | -1.80% | 0.054 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions