We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P45412 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 6.37% | 2.17 | 2.18 | 2.185 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.17 | 2.04 | 2.12 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 2.12 | 0.04 | 1.92% | 2.04 | 2.17 | 0 |
14 Jun 2024 | 2.08 | -0.22 | -9.37% | 2.025 | 2.355 | 0 |
13 Jun 2024 | 2.295 | -0.39 | -14.53% | 2.29 | 2.66 | 0 |
12 Jun 2024 | 2.685 | 0.24 | 9.82% | 2.485 | 2.685 | 0 |
11 Jun 2024 | 2.445 | -0.10 | -3.74% | 2.355 | 2.605 | 0 |
10 Jun 2024 | 2.54 | -0.09 | -3.24% | 2.435 | 2.56 | 0 |
07 Jun 2024 | 2.625 | -0.10 | -3.49% | 2.505 | 2.72 | 0 |
06 Jun 2024 | 2.72 | 0.07 | 2.64% | 2.69 | 2.855 | 0 |
05 Jun 2024 | 2.65 | 0.14 | 5.37% | 2.57 | 2.70 | 0 |
04 Jun 2024 | 2.515 | -0.19 | -7.02% | 2.46 | 2.66 | 0 |
03 Jun 2024 | 2.705 | 0.12 | 4.44% | 2.68 | 2.79 | 0 |
31 May 2024 | 2.59 | -0.03 | -1.15% | 2.535 | 2.64 | 0 |
30 May 2024 | 2.62 | 0.02 | 0.96% | 2.51 | 2.63 | 0 |
29 May 2024 | 2.595 | -0.23 | -7.98% | 2.555 | 2.77 | 0 |
28 May 2024 | 2.82 | -0.09 | -2.93% | 2.765 | 2.995 | 0 |
27 May 2024 | 2.905 | 0.07 | 2.47% | 2.815 | 2.905 | 0 |
24 May 2024 | 2.835 | 0.01 | 0.35% | 2.705 | 2.835 | 0 |
23 May 2024 | 2.825 | -0.01 | -0.35% | 2.78 | 2.91 | 400 |
22 May 2024 | 2.835 | -0.05 | -1.73% | 2.80 | 2.89 | 0 |
21 May 2024 | 2.885 | -0.05 | -1.70% | 2.795 | 2.91 | 800 |
20 May 2024 | 2.935 | 0.06 | 2.09% | 2.89 | 2.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions