We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P45412 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.00% | 5.92 | 5.96 | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.15 | 5.89 | 6.00 | 0 | 20:59:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.92 | -0.28 | -4.52% | 5.89 | 6.15 | 0 |
| 13 Feb 2025 | 6.20 | 0.80 | 14.81% | 5.69 | 6.20 | 600 |
| 12 Feb 2025 | 5.40 | 0.16 | 3.05% | 5.16 | 5.46 | 0 |
| 11 Feb 2025 | 5.24 | 0.17 | 3.35% | 5.00 | 5.24 | 0 |
| 10 Feb 2025 | 5.07 | 0.24 | 4.97% | 4.85 | 5.10 | 0 |
| 07 Feb 2025 | 4.83 | -0.24 | -4.73% | 4.83 | 5.10 | 0 |
| 06 Feb 2025 | 5.07 | 0.55 | 12.17% | 4.72 | 5.07 | 0 |
| 05 Feb 2025 | 4.52 | 0.05 | 1.12% | 4.31 | 4.53 | 0 |
| 04 Feb 2025 | 4.47 | 0.12 | 2.76% | 4.20 | 4.48 | 0 |
| 03 Feb 2025 | 4.35 | -0.46 | -9.56% | 4.08 | 4.41 | 0 |
| 31 Jan 2025 | 4.81 | -0.04 | -0.82% | 4.80 | 4.96 | 0 |
| 30 Jan 2025 | 4.85 | 0.14 | 2.97% | 4.72 | 4.85 | 0 |
| 29 Jan 2025 | 4.71 | 0.28 | 6.32% | 4.49 | 4.76 | 0 |
| 28 Jan 2025 | 4.43 | 0.18 | 4.24% | 4.25 | 4.49 | 6,600 |
| 27 Jan 2025 | 4.25 | -0.13 | -2.97% | 3.96 | 4.30 | 0 |
| 24 Jan 2025 | 4.38 | -0.05 | -1.13% | 4.33 | 4.56 | 2,000 |
| 23 Jan 2025 | 4.43 | 0.23 | 5.48% | 4.21 | 4.43 | 0 |
| 22 Jan 2025 | 4.20 | 0.26 | 6.60% | 4.07 | 4.31 | 1,000 |
| 21 Jan 2025 | 3.94 | 0.05 | 1.29% | 3.79 | 3.94 | 0 |
| 20 Jan 2025 | 3.89 | 0.12 | 3.18% | 3.75 | 3.95 | 0 |
| 17 Jan 2025 | 3.77 | 0.33 | 9.59% | 3.50 | 3.80 | 340 |
| 16 Jan 2025 | 3.44 | 0.00 | 0.00% | 3.40 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
