ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P45370	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.53	-10.87%	12.54	12.43	12.79

High Price	Low Price	Open Price	Traded	Last Trade
14.22	12.12	14.22	1,394	21:15:00

Bnp Paribas Issuance (P45370) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.12	-1.80	-12.93%	12.12	14.22	1,394
13 Jun 2024	13.92	-0.63	-4.33%	13.63	14.70	3,538
12 Jun 2024	14.55	1.33	10.06%	13.27	14.63	1,622
11 Jun 2024	13.22	-0.81	-5.77%	12.98	14.17	0
10 Jun 2024	14.03	-0.23	-1.61%	13.46	14.07	0
07 Jun 2024	14.26	0.27	1.93%	13.50	14.32	842
06 Jun 2024	13.99	0.92	7.04%	13.48	14.06	751
05 Jun 2024	13.07	1.26	10.67%	12.09	13.15	607
04 Jun 2024	11.81	0.55	4.88%	11.28	12.21	2,526
03 Jun 2024	11.26	0.82	7.85%	11.13	11.74	960
31 May 2024	10.44	-0.26	-2.43%	10.28	11.15	0
30 May 2024	10.70	0.31	2.98%	9.99	10.85	0
29 May 2024	10.39	-0.95	-8.38%	10.28	11.56	519
28 May 2024	11.34	0.12	1.07%	10.93	11.65	95
27 May 2024	11.22	-0.31	-2.69%	11.07	11.68	0
24 May 2024	11.53	-0.31	-2.62%	11.23	11.57	0
23 May 2024	11.84	0.07	0.59%	11.67	12.68	757
22 May 2024	11.77	1.07	10.00%	10.26	11.85	12
21 May 2024	10.70	-0.95	-8.15%	10.20	11.78	472
20 May 2024	11.65	0.29	2.55%	11.11	11.65	600
17 May 2024	11.36	-0.41	-3.48%	11.18	11.76	55
16 May 2024	11.77	-0.21	-1.75%	11.77	12.48	0
15 May 2024	11.98	0.54	4.72%	11.28	11.98	50