ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44886	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	2.78%	0.554	0.552	0.554

High Price	Low Price	Open Price	Traded	Last Trade
0.576	0.523	0.532	600	21:15:00

Bnp Paribas Issuance (P44886) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.576	0.039	7.26%	0.523	0.576	600
12 Jul 2024	0.537	-0.018	-3.24%	0.511	0.54	0
11 Jul 2024	0.555	0.057	11.45%	0.496	0.557	0
10 Jul 2024	0.498	0.034	7.33%	0.482	0.509	0
09 Jul 2024	0.464	-0.026	-5.31%	0.461	0.485	0
08 Jul 2024	0.49	-0.023	-4.48%	0.488	0.511	0
05 Jul 2024	0.513	0.036	7.55%	0.48	0.515	0
04 Jul 2024	0.477	-0.008	-1.65%	0.469	0.48	0
03 Jul 2024	0.485	0.044	9.98%	0.448	0.486	0
02 Jul 2024	0.441	0.00	0.00%	0.433	0.451	0
01 Jul 2024	0.441	-0.005	-1.12%	0.432	0.456	13,500
28 Jun 2024	0.446	0.003	0.68%	0.439	0.459	0
27 Jun 2024	0.443	0.028	6.75%	0.409	0.448	0
26 Jun 2024	0.415	-0.026	-5.90%	0.406	0.436	0
25 Jun 2024	0.441	-0.012	-2.65%	0.441	0.462	0
24 Jun 2024	0.453	0.001	0.22%	0.442	0.456	0
21 Jun 2024	0.452	-0.04	-8.13%	0.45	0.514	0
20 Jun 2024	0.492	0.038	8.37%	0.461	0.505	0
19 Jun 2024	0.454	0.001	0.22%	0.452	0.466	0
18 Jun 2024	0.453	0.002	0.44%	0.43	0.457	0
17 Jun 2024	0.451	-0.014	-3.01%	0.443	0.457	0