P44886 Bnp Paribas Issuance

0.998

0.027 (2.78%)

04 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44886	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.027	2.78%	0.998	1.002	1.005

High Price	Low Price	Open Price	Traded	Last Trade
1.008	0.93	0.94	0	20:00:01

Bnp Paribas Issuance (P44886) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	0.98	0.028	2.94%	0.892	1.01	0
31 Jan 2025	0.952	0.014	1.49%	0.931	0.98	0
30 Jan 2025	0.938	0.10	11.93%	0.855	0.949	0
29 Jan 2025	0.838	0.016	1.95%	0.827	0.851	0
28 Jan 2025	0.822	0.041	5.25%	0.778	0.825	0
27 Jan 2025	0.781	-0.086	-9.92%	0.78	0.853	0
24 Jan 2025	0.867	0.047	5.73%	0.856	0.891	1,500
23 Jan 2025	0.82	-0.028	-3.30%	0.79	0.833	0
22 Jan 2025	0.848	0.024	2.91%	0.829	0.854	0
21 Jan 2025	0.824	0.076	10.16%	0.765	0.826	1,500
20 Jan 2025	0.748	-0.078	-9.44%	0.748	0.82	0
17 Jan 2025	0.826	0.004	0.49%	0.777	0.83	0
16 Jan 2025	0.822	0.088	11.99%	0.771	0.824	0
15 Jan 2025	0.734	0.038	5.46%	0.717	0.751	0
14 Jan 2025	0.696	-0.01	-1.42%	0.679	0.706	0
13 Jan 2025	0.706	-0.064	-8.31%	0.698	0.765	0
10 Jan 2025	0.77	0.059	8.30%	0.724	0.795	0
09 Jan 2025	0.711	0.015	2.16%	0.688	0.719	0
08 Jan 2025	0.696	0.033	4.98%	0.658	0.698	0
07 Jan 2025	0.663	0.027	4.25%	0.635	0.68	0
06 Jan 2025	0.636	-0.019	-2.90%	0.602	0.658	0