ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P44803 Bnp Paribas Issuance

0.0013
0.0001 (8.33%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P44803 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0001 8.33% 0.0013 0.0013
High Price Low Price Open Price Traded Last Trade
0.0014 0.0013 0.0014 0 21:15:00

Bnp Paribas Issuance (P44803) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.00140.00017.69%0.00130.00140
24 Jun 20240.00130.00018.34%0.00120.00140
21 Jun 20240.00120.000.00%0.00120.00140
20 Jun 20240.00120.000.00%0.00120.00130
19 Jun 20240.00120.00019.09%0.00110.00130
18 Jun 20240.00110.000110.00%0.0010.00120
17 Jun 20240.0010.000.00%0.00090.00110
14 Jun 20240.0010.000111.11%0.00090.00110
13 Jun 20240.00090.000.00%0.00090.0010
12 Jun 20240.00090.000112.50%0.00080.0010
11 Jun 20240.00080.000114.29%0.00080.00090
10 Jun 20240.00070.000.00%0.00070.00070
07 Jun 20240.00070.000.00%0.00060.00080
06 Jun 20240.00070.000116.69%0.00060.00070
05 Jun 20240.00060.000.00%0.00050.00060
04 Jun 20240.00060.000.00%0.00050.00060
03 Jun 20240.0006-0.0003-33.33%0.00060.00090
31 May 20240.0009-0.0002-18.18%0.00080.00110
30 May 20240.0011-0.0001-8.33%0.0010.00120
29 May 20240.00120.00019.09%0.00110.00130
28 May 20240.00110.000110.00%0.0010.00120
27 May 20240.0010.000111.11%0.00090.00110
Download more Bnp Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock