ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44803	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0007	0.0007

High Price	Low Price	Open Price	Traded	Last Trade
0.0008	0.0006	0.0008	0	18:58:19

Bnp Paribas Issuance (P44803) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.0007	0.00	0.00%	0.0006	0.0008
06 Jun 2024	0.0007	0.0001	16.69%	0.0006	0.0007
05 Jun 2024	0.0006	0.00	0.00%	0.0005	0.0006
04 Jun 2024	0.0006	0.00	0.00%	0.0005	0.0006
03 Jun 2024	0.0006	-0.0003	-33.33%	0.0006	0.0009
31 May 2024	0.0009	-0.0002	-18.18%	0.0008	0.0011
30 May 2024	0.0011	-0.0001	-8.33%	0.001	0.0012
29 May 2024	0.0012	0.0001	9.09%	0.0011	0.0013
28 May 2024	0.0011	0.0001	10.00%	0.001	0.0012
27 May 2024	0.001	0.0001	11.11%	0.0009	0.0011
24 May 2024	0.0009	0.00	0.00%	0.0008	0.001
23 May 2024	0.0009	0.00	0.00%	0.0009	0.0011
22 May 2024	0.0009	-0.0001	-10.00%	0.0009	0.0011
21 May 2024	0.001	-0.0002	-16.67%	0.001	0.0012
20 May 2024	0.0012	0.00	0.00%	0.0011	0.0013
17 May 2024	0.0012	0.0002	19.99%	0.001	0.0012
16 May 2024	0.001	-0.0001	-9.09%	0.001	0.0012
15 May 2024	0.0011	0.0001	10.00%	0.0009	0.0011
14 May 2024	0.001	-0.0002	-16.67%	0.0009	0.0012
13 May 2024	0.0012	0.00	0.00%	0.001	0.0015
10 May 2024	0.0012	0.00	0.00%	0.0011	0.0016
09 May 2024	0.0012	0.0001	9.09%	0.0011	0.0016