ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44803	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	8.33%	0.0013	0.0013

High Price	Low Price	Open Price	Traded	Last Trade
0.0014	0.0013	0.0014	0	21:15:00

Bnp Paribas Issuance (P44803) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.0014	0.0001	7.69%	0.0013	0.0014
24 Jun 2024	0.0013	0.0001	8.34%	0.0012	0.0014
21 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0014
20 Jun 2024	0.0012	0.00	0.00%	0.0012	0.0013
19 Jun 2024	0.0012	0.0001	9.09%	0.0011	0.0013
18 Jun 2024	0.0011	0.0001	10.00%	0.001	0.0012
17 Jun 2024	0.001	0.00	0.00%	0.0009	0.0011
14 Jun 2024	0.001	0.0001	11.11%	0.0009	0.0011
13 Jun 2024	0.0009	0.00	0.00%	0.0009	0.001
12 Jun 2024	0.0009	0.0001	12.50%	0.0008	0.001
11 Jun 2024	0.0008	0.0001	14.29%	0.0008	0.0009
10 Jun 2024	0.0007	0.00	0.00%	0.0007	0.0007
07 Jun 2024	0.0007	0.00	0.00%	0.0006	0.0008
06 Jun 2024	0.0007	0.0001	16.69%	0.0006	0.0007
05 Jun 2024	0.0006	0.00	0.00%	0.0005	0.0006
04 Jun 2024	0.0006	0.00	0.00%	0.0005	0.0006
03 Jun 2024	0.0006	-0.0003	-33.33%	0.0006	0.0009
31 May 2024	0.0009	-0.0002	-18.18%	0.0008	0.0011
30 May 2024	0.0011	-0.0001	-8.33%	0.001	0.0012
29 May 2024	0.0012	0.0001	9.09%	0.0011	0.0013
28 May 2024	0.0011	0.0001	10.00%	0.001	0.0012
27 May 2024	0.001	0.0001	11.11%	0.0009	0.0011