ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44779	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-1.34%	15.47	15.23	15.60

High Price	Low Price	Open Price	Traded	Last Trade
15.65	14.83	15.62	0	21:15:01

Bnp Paribas Issuance (P44779) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	15.57	0.26	1.70%	14.83	15.65	0
06 Jun 2024	15.31	0.86	5.95%	14.80	15.38	0
05 Jun 2024	14.45	1.09	8.16%	13.43	14.48	0
04 Jun 2024	13.36	0.77	6.12%	12.61	13.65	2,336
03 Jun 2024	12.59	0.83	7.06%	12.47	13.07	196
31 May 2024	11.76	-0.27	-2.24%	11.61	12.48	0
30 May 2024	12.03	0.31	2.65%	11.33	12.20	0
29 May 2024	11.72	-0.95	-7.50%	11.61	12.90	0
28 May 2024	12.67	0.11	0.88%	12.26	12.95	0
27 May 2024	12.56	-0.30	-2.33%	12.40	13.01	0
24 May 2024	12.86	-0.32	-2.43%	12.57	12.90	0
23 May 2024	13.18	0.07	0.53%	13.00	14.02	150
22 May 2024	13.11	1.07	8.89%	11.60	13.13	0
21 May 2024	12.04	-0.96	-7.38%	11.64	13.12	0
20 May 2024	13.00	0.30	2.36%	12.45	13.00	0
17 May 2024	12.70	-0.42	-3.20%	12.52	13.11	0
16 May 2024	13.12	-0.04	-0.30%	13.12	13.82	19
15 May 2024	13.16	0.37	2.89%	12.62	13.19	1,229
14 May 2024	12.79	0.73	6.05%	11.83	12.79	450
13 May 2024	12.06	0.07	0.58%	11.87	12.21	0
10 May 2024	11.99	0.06	0.50%	11.82	12.33	0
09 May 2024	11.93	0.04	0.34%	11.65	12.12	0