ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44605	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-1.52%	15.56	15.46	15.67

High Price	Low Price	Open Price	Traded	Last Trade
15.90	15.36	15.89	0	21:15:01

Bnp Paribas Issuance (P44605) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	15.43	-0.22	-1.41%	15.36	15.90	0
25 Jun 2024	15.65	-0.04	-0.25%	15.61	15.78	0
24 Jun 2024	15.69	0.24	1.55%	15.42	15.75	0
21 Jun 2024	15.45	0.03	0.19%	15.21	15.54	0
20 Jun 2024	15.42	0.23	1.51%	15.27	15.45	0
19 Jun 2024	15.19	0.05	0.33%	15.17	15.35	0
18 Jun 2024	15.14	0.17	1.14%	14.98	15.24	998
17 Jun 2024	14.97	0.26	1.77%	14.69	14.98	0
14 Jun 2024	14.71	-0.54	-3.54%	14.50	15.50	2,994
13 Jun 2024	15.25	-0.42	-2.68%	15.25	15.74	0
12 Jun 2024	15.67	0.29	1.89%	15.49	15.74	0
11 Jun 2024	15.38	-0.36	-2.29%	15.23	16.11	0
10 Jun 2024	15.74	-0.19	-1.19%	15.62	16.03	0
07 Jun 2024	15.93	-0.09	-0.56%	15.80	16.16	0
06 Jun 2024	16.02	0.01	0.06%	15.71	16.16	0
05 Jun 2024	16.01	0.19	1.20%	15.94	16.06	0
04 Jun 2024	15.82	0.02	0.13%	15.53	15.82	0
03 Jun 2024	15.80	0.05	0.32%	15.76	16.08	0
31 May 2024	15.75	0.11	0.70%	15.63	15.78	998
30 May 2024	15.64	0.13	0.84%	15.41	15.68	0
29 May 2024	15.51	-0.11	-0.70%	15.42	15.73	0
28 May 2024	15.62	-0.04	-0.26%	15.54	15.94	0
27 May 2024	15.66	0.14	0.90%	15.49	15.66	0