Bnp Paribas Issuance Price History - Historical Data for P44605

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P44605)
Bnp Paribas Issuance (P44605) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P44605	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.59%	23.76	23.76	23.77

High Price	Low Price	Open Price	Traded	Last Trade
24.02	23.76	23.93	0	09:52:43

Bnp Paribas Issuance (P44605) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	23.97	0.37	1.57%	23.71	24.09	0
12 Feb 2025	23.60	0.13	0.55%	23.41	23.75	0
11 Feb 2025	23.47	0.20	0.86%	23.21	23.55	0
10 Feb 2025	23.27	0.43	1.88%	22.97	23.28	0
07 Feb 2025	22.84	0.09	0.40%	22.59	22.95	0
06 Feb 2025	22.75	0.44	1.97%	22.50	22.75	0
05 Feb 2025	22.31	-0.17	-0.76%	22.14	22.42	0
04 Feb 2025	22.48	0.12	0.54%	22.25	22.60	0
03 Feb 2025	22.36	0.05	0.22%	21.75	22.75	0
31 Jan 2025	22.31	0.28	1.27%	22.15	22.44	0
30 Jan 2025	22.03	0.34	1.57%	21.72	22.08	0
29 Jan 2025	21.69	0.04	0.18%	21.51	22.02	0
28 Jan 2025	21.65	-0.31	-1.41%	21.51	21.92	0
27 Jan 2025	21.96	0.61	2.86%	21.30	22.09	0
24 Jan 2025	21.35	0.21	0.99%	21.25	21.65	0
23 Jan 2025	21.14	0.34	1.63%	20.74	21.21	0
22 Jan 2025	20.80	0.00	0.00%	20.80	20.80	0
21 Jan 2025	20.80	-0.38	-1.79%	20.56	21.21	0
20 Jan 2025	21.18	-0.11	-0.52%	21.10	21.34	0
17 Jan 2025	21.29	0.47	2.26%	20.91	21.29	0
16 Jan 2025	20.82	0.09	0.43%	20.72	21.08	0
15 Jan 2025	20.73	0.35	1.72%	20.40	20.78	0
14 Jan 2025	20.38	0.39	1.95%	20.02	20.41	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions