ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P41849 BNP Paribas Issuance

7.87
-0.04 (-0.51%)
Last Updated: 09:35:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P41849 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.51% 7.87 7.85 7.87
High Price Low Price Open Price Traded Last Trade
7.97 7.87 7.95 0 09:35:03

BNP Paribas Issuance (P41849) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20247.800.162.09%7.697.840
14 Jun 20247.64-0.21-2.68%7.517.940
13 Jun 20247.85-0.18-2.24%7.838.080
12 Jun 20248.03-0.01-0.12%8.038.140
11 Jun 20248.04-0.15-1.83%7.978.410
10 Jun 20248.19-0.06-0.73%8.118.250
07 Jun 20248.250.000.00%8.218.300
06 Jun 20248.25-0.18-2.14%8.168.520
05 Jun 20248.430.172.06%8.368.470
04 Jun 20248.26-0.09-1.08%8.158.370
03 Jun 20248.350.232.83%8.238.370
31 May 20248.120.101.25%8.028.190
30 May 20248.020.000.00%7.958.040
29 May 20248.02-0.04-0.50%7.928.090
28 May 20248.06-0.02-0.25%8.038.140
27 May 20248.08-0.04-0.49%7.998.170
24 May 20248.120.243.05%7.838.130
23 May 20247.880.081.03%7.867.970
22 May 20247.80-0.07-0.89%7.767.920
21 May 20247.87-0.05-0.63%7.677.910
20 May 20247.920.060.76%7.877.940
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock