We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P41849 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.37% | 8.07 | 8.01 | 8.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.10 | 7.94 | 8.09 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.08 | 0.00 | 0.00% | 7.94 | 8.10 | 0 |
| 20 Jun 2024 | 8.08 | 0.20 | 2.54% | 7.91 | 8.09 | 0 |
| 19 Jun 2024 | 7.88 | 0.01 | 0.13% | 7.85 | 7.96 | 0 |
| 18 Jun 2024 | 7.87 | 0.07 | 0.90% | 7.86 | 7.97 | 0 |
| 17 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.69 | 7.84 | 0 |
| 14 Jun 2024 | 7.64 | -0.21 | -2.68% | 7.51 | 7.94 | 0 |
| 13 Jun 2024 | 7.85 | -0.18 | -2.24% | 7.83 | 8.08 | 0 |
| 12 Jun 2024 | 8.03 | -0.01 | -0.12% | 8.03 | 8.14 | 0 |
| 11 Jun 2024 | 8.04 | -0.15 | -1.83% | 7.97 | 8.41 | 0 |
| 10 Jun 2024 | 8.19 | -0.06 | -0.73% | 8.11 | 8.25 | 0 |
| 07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.21 | 8.30 | 0 |
| 06 Jun 2024 | 8.25 | -0.18 | -2.14% | 8.16 | 8.52 | 0 |
| 05 Jun 2024 | 8.43 | 0.17 | 2.06% | 8.36 | 8.47 | 0 |
| 04 Jun 2024 | 8.26 | -0.09 | -1.08% | 8.15 | 8.37 | 0 |
| 03 Jun 2024 | 8.35 | 0.23 | 2.83% | 8.23 | 8.37 | 0 |
| 31 May 2024 | 8.12 | 0.10 | 1.25% | 8.02 | 8.19 | 0 |
| 30 May 2024 | 8.02 | 0.00 | 0.00% | 7.95 | 8.04 | 0 |
| 29 May 2024 | 8.02 | -0.04 | -0.50% | 7.92 | 8.09 | 0 |
| 28 May 2024 | 8.06 | -0.02 | -0.25% | 8.03 | 8.14 | 0 |
| 27 May 2024 | 8.08 | -0.04 | -0.49% | 7.99 | 8.17 | 0 |
| 24 May 2024 | 8.12 | 0.24 | 3.05% | 7.83 | 8.13 | 0 |
| 23 May 2024 | 7.88 | 0.08 | 1.03% | 7.86 | 7.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
