![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P41849 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.51% | 7.87 | 7.85 | 7.87 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.97 | 7.87 | 7.95 | 0 | 09:35:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 7.80 | 0.16 | 2.09% | 7.69 | 7.84 | 0 |
14 Jun 2024 | 7.64 | -0.21 | -2.68% | 7.51 | 7.94 | 0 |
13 Jun 2024 | 7.85 | -0.18 | -2.24% | 7.83 | 8.08 | 0 |
12 Jun 2024 | 8.03 | -0.01 | -0.12% | 8.03 | 8.14 | 0 |
11 Jun 2024 | 8.04 | -0.15 | -1.83% | 7.97 | 8.41 | 0 |
10 Jun 2024 | 8.19 | -0.06 | -0.73% | 8.11 | 8.25 | 0 |
07 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.21 | 8.30 | 0 |
06 Jun 2024 | 8.25 | -0.18 | -2.14% | 8.16 | 8.52 | 0 |
05 Jun 2024 | 8.43 | 0.17 | 2.06% | 8.36 | 8.47 | 0 |
04 Jun 2024 | 8.26 | -0.09 | -1.08% | 8.15 | 8.37 | 0 |
03 Jun 2024 | 8.35 | 0.23 | 2.83% | 8.23 | 8.37 | 0 |
31 May 2024 | 8.12 | 0.10 | 1.25% | 8.02 | 8.19 | 0 |
30 May 2024 | 8.02 | 0.00 | 0.00% | 7.95 | 8.04 | 0 |
29 May 2024 | 8.02 | -0.04 | -0.50% | 7.92 | 8.09 | 0 |
28 May 2024 | 8.06 | -0.02 | -0.25% | 8.03 | 8.14 | 0 |
27 May 2024 | 8.08 | -0.04 | -0.49% | 7.99 | 8.17 | 0 |
24 May 2024 | 8.12 | 0.24 | 3.05% | 7.83 | 8.13 | 0 |
23 May 2024 | 7.88 | 0.08 | 1.03% | 7.86 | 7.97 | 0 |
22 May 2024 | 7.80 | -0.07 | -0.89% | 7.76 | 7.92 | 0 |
21 May 2024 | 7.87 | -0.05 | -0.63% | 7.67 | 7.91 | 0 |
20 May 2024 | 7.92 | 0.06 | 0.76% | 7.87 | 7.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions