Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P41211 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.22% | 3.21 | 3.17 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 3.03 | 3.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.17 | 0.15 | 4.97% | 3.03 | 3.17 | 0 |
| 21 Nov 2024 | 3.02 | 0.01 | 0.33% | 2.97 | 3.06 | 0 |
| 20 Nov 2024 | 3.01 | -0.07 | -2.27% | 3.00 | 3.19 | 0 |
| 19 Nov 2024 | 3.08 | -0.06 | -1.91% | 3.00 | 3.16 | 0 |
| 18 Nov 2024 | 3.14 | -0.09 | -2.79% | 3.11 | 3.20 | 200 |
| 15 Nov 2024 | 3.23 | 0.01 | 0.31% | 3.19 | 3.24 | 0 |
| 14 Nov 2024 | 3.22 | 0.15 | 4.89% | 3.05 | 3.22 | 0 |
| 13 Nov 2024 | 3.07 | 0.03 | 0.99% | 3.03 | 3.12 | 0 |
| 12 Nov 2024 | 3.04 | -0.14 | -4.40% | 3.04 | 3.18 | 0 |
| 11 Nov 2024 | 3.18 | 0.05 | 1.60% | 3.17 | 3.24 | 0 |
| 08 Nov 2024 | 3.13 | -0.01 | -0.32% | 3.12 | 3.19 | 0 |
| 07 Nov 2024 | 3.14 | -0.09 | -2.79% | 3.11 | 3.23 | 0 |
| 06 Nov 2024 | 3.23 | -0.23 | -6.65% | 3.21 | 3.50 | 0 |
| 05 Nov 2024 | 3.46 | -0.02 | -0.57% | 3.45 | 3.52 | 0 |
| 04 Nov 2024 | 3.48 | 0.01 | 0.29% | 3.46 | 3.52 | 0 |
| 01 Nov 2024 | 3.47 | 0.05 | 1.46% | 3.42 | 3.50 | 0 |
| 31 Oct 2024 | 3.42 | -0.13 | -3.66% | 3.39 | 3.55 | 0 |
| 30 Oct 2024 | 3.55 | -0.05 | -1.39% | 3.53 | 3.61 | 0 |
| 29 Oct 2024 | 3.60 | -0.09 | -2.44% | 3.59 | 3.73 | 0 |
| 28 Oct 2024 | 3.69 | 0.06 | 1.65% | 3.63 | 3.73 | 0 |
| 25 Oct 2024 | 3.63 | -0.03 | -0.82% | 3.61 | 3.69 | 0 |
| 24 Oct 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
