We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P41211 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.31% | 3.26 | 3.22 | 3.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 3.19 | 3.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.23 | 0.01 | 0.31% | 3.19 | 3.28 | 0 |
| 20 Dec 2024 | 3.22 | -0.02 | -0.62% | 3.15 | 3.22 | 0 |
| 19 Dec 2024 | 3.24 | -0.10 | -2.99% | 3.17 | 3.26 | 0 |
| 18 Dec 2024 | 3.34 | -0.02 | -0.60% | 3.30 | 3.40 | 0 |
| 17 Dec 2024 | 3.36 | -0.11 | -3.17% | 3.32 | 3.43 | 0 |
| 16 Dec 2024 | 3.47 | 0.11 | 3.27% | 3.38 | 3.47 | 0 |
| 13 Dec 2024 | 3.36 | 0.02 | 0.60% | 3.32 | 3.37 | 0 |
| 12 Dec 2024 | 3.34 | -0.01 | -0.30% | 3.33 | 3.38 | 0 |
| 11 Dec 2024 | 3.35 | 0.00 | 0.00% | 3.34 | 3.40 | 0 |
| 10 Dec 2024 | 3.35 | -0.01 | -0.30% | 3.32 | 3.37 | 0 |
| 09 Dec 2024 | 3.36 | -0.06 | -1.75% | 3.34 | 3.50 | 0 |
| 06 Dec 2024 | 3.42 | -0.04 | -1.16% | 3.41 | 3.49 | 0 |
| 05 Dec 2024 | 3.46 | 0.09 | 2.67% | 3.36 | 3.47 | 0 |
| 04 Dec 2024 | 3.37 | 0.01 | 0.30% | 3.34 | 3.37 | 0 |
| 03 Dec 2024 | 3.36 | 0.08 | 2.44% | 3.33 | 3.38 | 0 |
| 02 Dec 2024 | 3.28 | 0.05 | 1.55% | 3.20 | 3.34 | 0 |
| 29 Nov 2024 | 3.23 | 0.01 | 0.31% | 3.17 | 3.24 | 0 |
| 28 Nov 2024 | 3.22 | 0.06 | 1.90% | 3.15 | 3.25 | 0 |
| 27 Nov 2024 | 3.16 | -0.02 | -0.63% | 3.08 | 3.19 | 0 |
| 26 Nov 2024 | 3.18 | 0.01 | 0.32% | 3.11 | 3.24 | 0 |
| 25 Nov 2024 | 3.17 | 0.00 | 0.00% | 3.15 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
