We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P40866 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.08% | 19.17 | 19.15 | 19.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.41 | 19.16 | 19.41 | 0 | 11:30:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.20 | 0.04 | 0.21% | 19.17 | 19.50 | 0 |
| 17 Jun 2024 | 19.16 | 0.21 | 1.11% | 18.88 | 19.26 | 0 |
| 14 Jun 2024 | 18.95 | -0.67 | -3.41% | 18.79 | 19.76 | 0 |
| 13 Jun 2024 | 19.62 | -0.85 | -4.15% | 19.62 | 20.55 | 0 |
| 12 Jun 2024 | 20.47 | 0.44 | 2.20% | 20.04 | 20.49 | 0 |
| 11 Jun 2024 | 20.03 | -0.42 | -2.05% | 19.93 | 20.58 | 0 |
| 10 Jun 2024 | 20.45 | -0.29 | -1.40% | 20.28 | 20.60 | 0 |
| 07 Jun 2024 | 20.74 | -0.33 | -1.57% | 20.71 | 21.22 | 0 |
| 06 Jun 2024 | 21.07 | 0.06 | 0.29% | 21.02 | 21.26 | 0 |
| 05 Jun 2024 | 21.01 | 0.11 | 0.53% | 20.87 | 21.14 | 0 |
| 04 Jun 2024 | 20.90 | -0.09 | -0.43% | 20.79 | 21.07 | 0 |
| 03 Jun 2024 | 20.99 | 0.07 | 0.33% | 20.91 | 21.32 | 0 |
| 31 May 2024 | 20.92 | -0.22 | -1.04% | 20.81 | 21.26 | 0 |
| 30 May 2024 | 21.14 | 0.52 | 2.52% | 20.53 | 21.16 | 0 |
| 29 May 2024 | 20.62 | -0.52 | -2.46% | 20.59 | 21.02 | 0 |
| 28 May 2024 | 21.14 | -0.05 | -0.24% | 21.03 | 21.32 | 0 |
| 27 May 2024 | 21.19 | -0.08 | -0.38% | 21.09 | 21.34 | 0 |
| 24 May 2024 | 21.27 | 0.06 | 0.28% | 21.10 | 21.33 | 0 |
| 23 May 2024 | 21.21 | 0.08 | 0.38% | 21.05 | 21.39 | 0 |
| 22 May 2024 | 21.13 | -0.34 | -1.58% | 21.07 | 21.57 | 0 |
| 21 May 2024 | 21.47 | -0.34 | -1.56% | 21.11 | 21.79 | 0 |
| 20 May 2024 | 21.81 | 0.06 | 0.28% | 21.49 | 21.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
