We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P40866 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.39% | 20.74 | 20.67 | 20.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.95 | 20.47 | 20.68 | 0 | 14:53:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 20.63 | -0.15 | -0.72% | 20.52 | 20.83 | 0 |
| 06 Jan 2025 | 20.78 | 0.27 | 1.32% | 20.60 | 20.92 | 0 |
| 03 Jan 2025 | 20.51 | 0.06 | 0.29% | 20.30 | 20.57 | 0 |
| 02 Jan 2025 | 20.45 | 0.12 | 0.59% | 20.23 | 20.54 | 0 |
| 30 Dec 2024 | 20.33 | 0.01 | 0.05% | 20.19 | 20.36 | 0 |
| 27 Dec 2024 | 20.32 | 0.20 | 0.99% | 20.06 | 20.45 | 0 |
| 23 Dec 2024 | 20.12 | -0.12 | -0.59% | 19.86 | 20.26 | 0 |
| 20 Dec 2024 | 20.24 | -0.13 | -0.64% | 19.81 | 20.26 | 0 |
| 19 Dec 2024 | 20.37 | -0.55 | -2.63% | 20.19 | 20.67 | 1 |
| 18 Dec 2024 | 20.92 | -0.07 | -0.33% | 20.89 | 21.75 | 0 |
| 17 Dec 2024 | 20.99 | -0.33 | -1.55% | 20.99 | 21.32 | 0 |
| 16 Dec 2024 | 21.32 | -0.14 | -0.65% | 21.23 | 21.53 | 0 |
| 13 Dec 2024 | 21.46 | 0.16 | 0.75% | 21.33 | 21.62 | 0 |
| 12 Dec 2024 | 21.30 | 0.06 | 0.28% | 21.27 | 21.37 | 0 |
| 11 Dec 2024 | 21.24 | 0.32 | 1.53% | 20.90 | 21.37 | 0 |
| 10 Dec 2024 | 20.92 | 0.16 | 0.77% | 20.64 | 20.92 | 0 |
| 09 Dec 2024 | 20.76 | 0.24 | 1.17% | 20.50 | 20.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
