We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P40866 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.31% | 22.87 | 22.85 | 22.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.99 | 22.70 | 22.81 | 0 | 10:51:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22.75 | -0.25 | -1.09% | 22.73 | 23.10 | 0 |
| 13 Feb 2025 | 23.00 | 0.27 | 1.19% | 22.62 | 23.07 | 0 |
| 12 Feb 2025 | 22.73 | -0.06 | -0.26% | 22.73 | 23.21 | 0 |
| 11 Feb 2025 | 22.79 | 0.66 | 2.98% | 21.98 | 22.79 | 0 |
| 10 Feb 2025 | 22.13 | 0.44 | 2.03% | 21.72 | 22.18 | 0 |
| 07 Feb 2025 | 21.69 | 0.09 | 0.42% | 21.51 | 21.80 | 0 |
| 06 Feb 2025 | 21.60 | 0.58 | 2.76% | 21.12 | 21.60 | 0 |
| 05 Feb 2025 | 21.02 | -0.23 | -1.08% | 20.94 | 21.16 | 0 |
| 04 Feb 2025 | 21.25 | 0.01 | 0.05% | 21.00 | 21.35 | 0 |
| 03 Feb 2025 | 21.24 | -0.39 | -1.80% | 20.79 | 21.28 | 0 |
| 31 Jan 2025 | 21.63 | -0.05 | -0.23% | 21.57 | 21.72 | 0 |
| 30 Jan 2025 | 21.68 | 0.18 | 0.84% | 21.41 | 21.82 | 0 |
| 29 Jan 2025 | 21.50 | -0.53 | -2.41% | 21.50 | 22.30 | 0 |
| 28 Jan 2025 | 22.03 | 0.11 | 0.50% | 21.79 | 22.18 | 0 |
| 27 Jan 2025 | 21.92 | 0.04 | 0.18% | 21.56 | 21.96 | 0 |
| 24 Jan 2025 | 21.88 | -0.13 | -0.59% | 21.79 | 22.20 | 0 |
| 23 Jan 2025 | 22.01 | 0.05 | 0.23% | 21.77 | 22.06 | 0 |
| 22 Jan 2025 | 21.96 | 0.05 | 0.23% | 21.80 | 22.14 | 0 |
| 21 Jan 2025 | 21.91 | -0.20 | -0.90% | 21.85 | 22.16 | 0 |
| 20 Jan 2025 | 22.11 | 0.29 | 1.33% | 21.86 | 22.15 | 0 |
| 17 Jan 2025 | 21.82 | 0.66 | 3.12% | 21.24 | 21.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
