ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P40494 BNP Paribas Issuance

30.32
0.00 (0.00%)
Last Updated: 16:12:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P40494 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.32 30.30 30.35
High Price Low Price Open Price Traded Last Trade
30.52 30.27 30.42 0 16:12:06

BNP Paribas Issuance (P40494) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202430.27-0.15-0.49%30.1230.320
24 Jun 202430.420.050.16%30.1730.470
21 Jun 202430.37-0.15-0.49%30.3230.520
20 Jun 202430.520.050.16%30.5230.720
19 Jun 202430.470.150.49%30.4730.520
18 Jun 202430.320.200.66%30.3230.450
17 Jun 202430.120.190.63%29.8730.120
14 Jun 202429.930.200.67%29.7230.020
13 Jun 202429.730.050.17%29.6329.820
12 Jun 202429.680.461.57%29.4029.770
11 Jun 202429.220.060.21%29.0129.230
10 Jun 202429.160.110.38%28.9529.160
07 Jun 202429.050.230.80%28.6729.130
06 Jun 202428.820.200.70%28.7828.900
05 Jun 202428.620.582.07%28.3228.630
04 Jun 202428.04-0.05-0.18%27.9228.180
03 Jun 202428.090.471.70%28.0928.430
31 May 202427.62-0.38-1.36%27.6127.970
30 May 202428.00-0.32-1.13%27.9328.100
29 May 202428.32-0.15-0.53%28.1528.370
28 May 202428.47-0.07-0.25%28.4228.610
27 May 202428.540.020.07%28.4528.550
Download more BNP Paribas Issuance Historical Data