Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P40494)
BNP Paribas Issuance (P40494) Historical

P40494 BNP Paribas Issuance

30.32

0.00 (0.00%)

Last Updated: 16:12:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P40494	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.32	30.30	30.35

High Price	Low Price	Open Price	Traded	Last Trade
30.52	30.27	30.42	0	16:12:06

BNP Paribas Issuance (P40494) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	30.27	-0.15	-0.49%	30.12	30.32	0
24 Jun 2024	30.42	0.05	0.16%	30.17	30.47	0
21 Jun 2024	30.37	-0.15	-0.49%	30.32	30.52	0
20 Jun 2024	30.52	0.05	0.16%	30.52	30.72	0
19 Jun 2024	30.47	0.15	0.49%	30.47	30.52	0
18 Jun 2024	30.32	0.20	0.66%	30.32	30.45	0
17 Jun 2024	30.12	0.19	0.63%	29.87	30.12	0
14 Jun 2024	29.93	0.20	0.67%	29.72	30.02	0
13 Jun 2024	29.73	0.05	0.17%	29.63	29.82	0
12 Jun 2024	29.68	0.46	1.57%	29.40	29.77	0
11 Jun 2024	29.22	0.06	0.21%	29.01	29.23	0
10 Jun 2024	29.16	0.11	0.38%	28.95	29.16	0
07 Jun 2024	29.05	0.23	0.80%	28.67	29.13	0
06 Jun 2024	28.82	0.20	0.70%	28.78	28.90	0
05 Jun 2024	28.62	0.58	2.07%	28.32	28.63	0
04 Jun 2024	28.04	-0.05	-0.18%	27.92	28.18	0
03 Jun 2024	28.09	0.47	1.70%	28.09	28.43	0
31 May 2024	27.62	-0.38	-1.36%	27.61	27.97	0
30 May 2024	28.00	-0.32	-1.13%	27.93	28.10	0
29 May 2024	28.32	-0.15	-0.53%	28.15	28.37	0
28 May 2024	28.47	-0.07	-0.25%	28.42	28.61	0
27 May 2024	28.54	0.02	0.07%	28.45	28.55	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

4060 Strategic Allocatio...

Viridis Clean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions