Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P40090 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.83% | 20.38 | 20.38 | 20.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.34 | 20.51 | 0 | 09:24:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.40 | 0.10 | 0.49% | 20.12 | 20.42 | 0 |
| 25 Nov 2024 | 20.30 | 0.19 | 0.94% | 20.22 | 20.46 | 0 |
| 22 Nov 2024 | 20.11 | 0.35 | 1.77% | 19.78 | 20.22 | 0 |
| 21 Nov 2024 | 19.76 | 0.61 | 3.19% | 19.22 | 19.79 | 0 |
| 20 Nov 2024 | 19.15 | -0.09 | -0.47% | 18.99 | 19.58 | 0 |
| 19 Nov 2024 | 19.24 | -0.06 | -0.31% | 18.68 | 19.32 | 0 |
| 18 Nov 2024 | 19.30 | 0.10 | 0.52% | 18.98 | 19.30 | 0 |
| 15 Nov 2024 | 19.20 | -0.84 | -4.19% | 19.12 | 19.55 | 0 |
| 14 Nov 2024 | 20.04 | -0.13 | -0.64% | 19.96 | 20.32 | 0 |
| 13 Nov 2024 | 20.17 | 0.08 | 0.40% | 19.85 | 20.17 | 0 |
| 12 Nov 2024 | 20.09 | -0.10 | -0.50% | 20.04 | 20.24 | 0 |
| 11 Nov 2024 | 20.19 | 0.23 | 1.15% | 20.07 | 20.34 | 0 |
| 08 Nov 2024 | 19.96 | 0.42 | 2.15% | 19.57 | 19.96 | 0 |
| 07 Nov 2024 | 19.54 | 0.47 | 2.46% | 19.27 | 19.54 | 0 |
| 06 Nov 2024 | 19.07 | 1.54 | 8.78% | 18.84 | 19.32 | 0 |
| 05 Nov 2024 | 17.53 | 0.30 | 1.74% | 17.11 | 17.54 | 0 |
| 04 Nov 2024 | 17.23 | -0.32 | -1.82% | 17.08 | 17.38 | 0 |
| 01 Nov 2024 | 17.55 | 0.24 | 1.39% | 17.12 | 17.68 | 0 |
| 31 Oct 2024 | 17.31 | -1.06 | -5.77% | 17.25 | 17.82 | 0 |
| 30 Oct 2024 | 18.37 | -0.04 | -0.22% | 18.19 | 18.51 | 0 |
| 29 Oct 2024 | 18.41 | 0.04 | 0.22% | 18.18 | 18.42 | 0 |
| 28 Oct 2024 | 18.37 | -0.13 | -0.70% | 18.30 | 18.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
