ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P39969	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.32%	78.82	79.15	79.20

High Price	Low Price	Open Price	Traded	Last Trade
78.97	77.32	78.42	0	21:15:01

Bnp Paribas Issuance (P39969) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	78.07	-1.80	-2.25%	77.32	78.97	0
07 Jun 2024	79.87	1.35	1.72%	76.97	80.72	0
06 Jun 2024	78.52	1.10	1.42%	77.47	79.60	3
05 Jun 2024	77.42	1.75	2.31%	75.82	78.17	0
04 Jun 2024	75.67	0.60	0.80%	73.87	76.82	0
03 Jun 2024	75.07	2.45	3.37%	74.97	78.32	0
31 May 2024	72.62	0.35	0.48%	71.62	73.22	0
30 May 2024	72.27	-3.55	-4.68%	71.52	72.77	0
29 May 2024	75.82	-3.80	-4.77%	75.32	77.77	0
28 May 2024	79.62	-1.35	-1.67%	79.22	81.27	0
27 May 2024	80.97	-1.25	-1.52%	80.47	81.07	0
24 May 2024	82.22	-2.10	-2.49%	81.12	82.42	0
23 May 2024	84.32	-4.15	-4.69%	84.17	87.82	0
22 May 2024	88.47	-0.25	-0.28%	88.12	88.92	0
21 May 2024	88.72	-1.85	-2.04%	88.02	88.87	0
20 May 2024	90.57	1.55	1.74%	89.27	90.57	0
17 May 2024	89.02	-1.25	-1.38%	88.62	89.57	0
16 May 2024	90.27	1.80	2.03%	89.12	90.52	0
15 May 2024	88.47	3.25	3.81%	86.12	88.47	0
14 May 2024	85.22	-1.20	-1.39%	85.12	85.97	0
13 May 2024	86.42	0.25	0.29%	86.32	87.22	0