We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P39828 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.022 | -1.79% | 1.206 | 1.205 | 1.206 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.225 | 1.151 | 1.217 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 1.179 | -0.07 | -5.38% | 1.151 | 1.225 | 0 |
03 Jun 2024 | 1.246 | 0.02 | 1.88% | 1.239 | 1.321 | 0 |
31 May 2024 | 1.223 | 0.00 | 0.08% | 1.201 | 1.24 | 0 |
30 May 2024 | 1.222 | 0.04 | 3.38% | 1.151 | 1.222 | 0 |
29 May 2024 | 1.182 | -0.13 | -9.77% | 1.169 | 1.296 | 0 |
28 May 2024 | 1.31 | -0.07 | -4.93% | 1.291 | 1.422 | 0 |
27 May 2024 | 1.378 | 0.03 | 2.61% | 1.333 | 1.378 | 0 |
24 May 2024 | 1.343 | 0.00 | -0.15% | 1.305 | 1.347 | 0 |
23 May 2024 | 1.345 | 0.01 | 0.45% | 1.33 | 1.387 | 0 |
22 May 2024 | 1.339 | -0.05 | -3.74% | 1.327 | 1.407 | 0 |
21 May 2024 | 1.391 | -0.05 | -3.34% | 1.346 | 1.428 | 0 |
20 May 2024 | 1.439 | 0.04 | 2.86% | 1.404 | 1.47 | 0 |
17 May 2024 | 1.399 | -0.03 | -1.89% | 1.36 | 1.425 | 0 |
16 May 2024 | 1.426 | -0.07 | -4.62% | 1.421 | 1.51 | 1,500 |
15 May 2024 | 1.495 | 0.01 | 0.74% | 1.451 | 1.51 | 0 |
14 May 2024 | 1.484 | 0.03 | 1.92% | 1.443 | 1.485 | 0 |
13 May 2024 | 1.456 | 0.01 | 0.48% | 1.434 | 1.47 | 0 |
10 May 2024 | 1.449 | 0.04 | 2.48% | 1.445 | 1.50 | 0 |
09 May 2024 | 1.414 | 0.05 | 3.89% | 1.33 | 1.42 | 0 |
08 May 2024 | 1.361 | 0.07 | 5.59% | 1.29 | 1.385 | 0 |
07 May 2024 | 1.289 | 0.08 | 6.88% | 1.216 | 1.291 | 0 |
06 May 2024 | 1.206 | 0.05 | 4.06% | 1.171 | 1.244 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions