We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P39786 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.23% | 1.308 | 1.313 | 1.314 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.396 | 1.314 | 1.318 | 12,772 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.378 | 0.04 | 3.22% | 1.314 | 1.396 | 3,832 |
| 12 Jul 2024 | 1.335 | 0.03 | 2.69% | 1.225 | 1.34 | 28,970 |
| 11 Jul 2024 | 1.30 | -0.11 | -8.00% | 1.30 | 1.51 | 53,490 |
| 10 Jul 2024 | 1.413 | 0.03 | 1.95% | 1.392 | 1.433 | 3,500 |
| 09 Jul 2024 | 1.386 | 0.02 | 1.24% | 1.386 | 1.421 | 46,914 |
| 08 Jul 2024 | 1.369 | 0.04 | 2.93% | 1.34 | 1.373 | 2,000 |
| 05 Jul 2024 | 1.33 | 0.07 | 5.81% | 1.265 | 1.331 | 83,000 |
| 04 Jul 2024 | 1.257 | 0.02 | 1.45% | 1.25 | 1.269 | 0 |
| 03 Jul 2024 | 1.239 | 0.08 | 6.99% | 1.187 | 1.241 | 2,000 |
| 02 Jul 2024 | 1.158 | 0.07 | 6.04% | 1.082 | 1.158 | 12,500 |
| 01 Jul 2024 | 1.092 | -0.06 | -5.13% | 1.04 | 1.115 | 10,516 |
| 28 Jun 2024 | 1.151 | 0.03 | 2.86% | 1.139 | 1.214 | 2,500 |
| 27 Jun 2024 | 1.119 | 0.01 | 0.81% | 1.094 | 1.149 | 0 |
| 26 Jun 2024 | 1.11 | 0.02 | 2.02% | 1.085 | 1.143 | 15,520 |
| 25 Jun 2024 | 1.088 | 0.00 | 0.00% | 1.019 | 1.095 | 0 |
| 24 Jun 2024 | 1.088 | -0.04 | -3.37% | 1.057 | 1.133 | 7,233 |
| 21 Jun 2024 | 1.126 | -0.08 | -6.40% | 1.096 | 1.155 | 17,489 |
| 20 Jun 2024 | 1.203 | -0.02 | -1.39% | 1.176 | 1.268 | 500 |
| 19 Jun 2024 | 1.22 | 0.03 | 2.87% | 1.213 | 1.224 | 2,000 |
| 18 Jun 2024 | 1.186 | 0.05 | 4.13% | 1.177 | 1.226 | 21,800 |
| 17 Jun 2024 | 1.139 | 0.05 | 4.40% | 1.097 | 1.139 | 4,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
