ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P39778	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	5.56%	0.0019	0.0019

High Price	Low Price	Open Price	Traded	Last Trade
0.0019	0.0017	0.0019	0	21:15:01

Bnp Paribas Issuance (P39778) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0018	0.00	0.00%	0.0017	0.0019
13 Jun 2024	0.0018	0.0001	5.88%	0.0017	0.0019
12 Jun 2024	0.0017	0.00	0.00%	0.0016	0.0018
11 Jun 2024	0.0017	0.00	0.00%	0.0015	0.0019
10 Jun 2024	0.0017	0.0001	6.25%	0.0016	0.0017
07 Jun 2024	0.0016	0.00	0.00%	0.0014	0.0018
06 Jun 2024	0.0016	-0.0001	-5.88%	0.0015	0.0017
05 Jun 2024	0.0017	-0.0001	-5.56%	0.0015	0.0018
04 Jun 2024	0.0018	0.00	0.00%	0.0016	0.0019
03 Jun 2024	0.0018	-0.0001	-5.26%	0.0015	0.0018
31 May 2024	0.0019	-0.0001	-5.00%	0.0017	0.002
30 May 2024	0.002	0.0002	11.11%	0.0018	0.002
29 May 2024	0.0018	0.0002	12.50%	0.0017	0.0019
28 May 2024	0.0016	0.00	0.00%	0.0015	0.0017
27 May 2024	0.0016	0.00	0.00%	0.0015	0.0017
24 May 2024	0.0016	0.0001	6.67%	0.0016	0.0017
23 May 2024	0.0015	0.0002	15.38%	0.0013	0.0016
22 May 2024	0.0013	0.00	0.00%	0.0013	0.0013
21 May 2024	0.0013	0.00	0.00%	0.0013	0.0013
20 May 2024	0.0013	-0.0001	-7.14%	0.0012	0.0013
17 May 2024	0.0014	0.00	0.00%	0.0014	0.0014
16 May 2024	0.0014	0.00	0.00%	0.0014	0.0014
15 May 2024	0.0014	-0.0002	-12.50%	0.0013	0.0015