ADVFN

*Across 3 years £903.96 only £451.98

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P39760	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-1.48%	0.598	0.596	0.597

High Price	Low Price	Open Price	Traded	Last Trade
0.613	0.598	0.602	0	14:54:48

Bnp Paribas Issuance (P39760) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	0.611	0.012	2.00%	0.593	0.611	0
28 Nov 2024	0.599	-0.003	-0.50%	0.589	0.60	1,000
27 Nov 2024	0.602	0.022	3.79%	0.598	0.614	0
26 Nov 2024	0.58	-0.009	-1.53%	0.567	0.599	0
25 Nov 2024	0.589	0.047	8.67%	0.576	0.597	0
22 Nov 2024	0.542	0.025	4.84%	0.512	0.553	0
21 Nov 2024	0.517	0.052	11.18%	0.473	0.517	0
20 Nov 2024	0.465	-0.007	-1.48%	0.46	0.485	0
19 Nov 2024	0.472	-0.017	-3.48%	0.442	0.488	0
18 Nov 2024	0.489	-0.004	-0.81%	0.475	0.489	0
15 Nov 2024	0.493	-0.037	-6.98%	0.487	0.502	0
14 Nov 2024	0.53	-0.008	-1.49%	0.523	0.544	0
13 Nov 2024	0.538	-0.003	-0.55%	0.513	0.538	0
12 Nov 2024	0.541	-0.018	-3.22%	0.541	0.567	0
11 Nov 2024	0.559	0.029	5.47%	0.533	0.572	0
08 Nov 2024	0.53	0.027	5.37%	0.503	0.53	0
07 Nov 2024	0.503	0.008	1.62%	0.501	0.516	0
06 Nov 2024	0.495	0.103	26.28%	0.454	0.501	0
05 Nov 2024	0.392	0.015	3.98%	0.373	0.395	0
04 Nov 2024	0.377	-0.024	-5.99%	0.377	0.394	0