Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P39729)
Bnp Paribas Issuance (P39729) Historical

P39729 Bnp Paribas Issuance

0.0065

0.001 (18.18%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P39729	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	18.18%	0.0065	0.0065

High Price	Low Price	Open Price	Traded	Last Trade
0.0065	0.006	0.006	0	14:35:23

Bnp Paribas Issuance (P39729) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	0.0065	0.0005	8.33%	0.006	0.0065	0
19 Jun 2024	0.006	0.00	0.00%	0.0055	0.006	7,500
18 Jun 2024	0.006	0.0005	9.09%	0.0055	0.006	22,500
17 Jun 2024	0.0055	0.0005	10.00%	0.005	0.0055	0
14 Jun 2024	0.005	-0.0015	-23.08%	0.005	0.006	0
13 Jun 2024	0.0065	-0.001	-13.33%	0.0065	0.007	0
12 Jun 2024	0.0075	0.0005	7.14%	0.007	0.008	0
11 Jun 2024	0.007	-0.001	-12.50%	0.007	0.0085	0
10 Jun 2024	0.008	0.00	0.00%	0.008	0.008	0
07 Jun 2024	0.008	-0.0005	-5.88%	0.008	0.009	0
06 Jun 2024	0.0085	0.0005	6.25%	0.008	0.0085	0
05 Jun 2024	0.008	0.00	0.00%	0.008	0.0085	0
04 Jun 2024	0.008	-0.0005	-5.88%	0.0075	0.008	0
03 Jun 2024	0.0085	0.0005	6.25%	0.008	0.009	0
31 May 2024	0.008	0.00	0.00%	0.008	0.0085	0
30 May 2024	0.008	0.0005	6.67%	0.0075	0.008	0
29 May 2024	0.0075	-0.001	-11.76%	0.0075	0.0085	0
28 May 2024	0.0085	0.00	0.00%	0.0085	0.009	0
27 May 2024	0.0085	0.0005	6.25%	0.008	0.0085	0
24 May 2024	0.008	-0.0005	-5.88%	0.0075	0.008	0
23 May 2024	0.0085	0.00	0.00%	0.008	0.0085	0
22 May 2024	0.0085	0.00	0.00%	0.008	0.0085	0
21 May 2024	0.0085	-0.0005	-5.56%	0.008	0.009	0

Download more Bnp Paribas Issuance Historical Data

Bnp Paribas Issuance

BNP Paribas Issuance

China SheSays Medical Co... (GM)

First Trust abrdn Global...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions