ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P39729 Bnp Paribas Issuance

0.006
0.0005 (9.09%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P39729 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 9.09% 0.006 0.006
High Price Low Price Open Price Traded Last Trade
0.006 0.0055 0.006 22,500 18:07:54

Bnp Paribas Issuance (P39729) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20240.0060.00059.09%0.00550.00622,500
17 Jun 20240.00550.000510.00%0.0050.00550
14 Jun 20240.005-0.0015-23.08%0.0050.0060
13 Jun 20240.0065-0.001-13.33%0.00650.0070
12 Jun 20240.00750.00057.14%0.0070.0080
11 Jun 20240.007-0.001-12.50%0.0070.00850
10 Jun 20240.0080.000.00%0.00750.0080
07 Jun 20240.008-0.0005-5.88%0.0080.0090
06 Jun 20240.00850.00056.25%0.0080.00850
05 Jun 20240.0080.000.00%0.0080.00850
04 Jun 20240.008-0.0005-5.88%0.00750.0080
03 Jun 20240.00850.00056.25%0.0080.0090
31 May 20240.0080.000.00%0.0080.00850
30 May 20240.0080.00056.67%0.00750.0080
29 May 20240.0075-0.001-11.76%0.00750.00850
28 May 20240.00850.000.00%0.00850.0090
27 May 20240.00850.00056.25%0.0080.00850
24 May 20240.008-0.0005-5.88%0.00750.0080
23 May 20240.00850.000.00%0.0080.00850
22 May 20240.00850.000.00%0.0080.00850
21 May 20240.0085-0.0005-5.56%0.0080.0090
20 May 20240.0090.000.00%0.0090.00950
Download more Bnp Paribas Issuance Historical Data