We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas | BIT:P36346 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -5.78% | 10.92 | 10.90 | 10.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.64 | 11.07 | 11.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 11.12 | -0.50 | -4.30% | 11.07 | 11.64 | 0 |
| 06 Jun 2024 | 11.62 | 0.20 | 1.75% | 11.44 | 11.62 | 0 |
| 05 Jun 2024 | 11.42 | 0.25 | 2.24% | 11.21 | 11.43 | 0 |
| 04 Jun 2024 | 11.17 | -0.16 | -1.41% | 11.11 | 11.39 | 0 |
| 03 Jun 2024 | 11.33 | 0.06 | 0.53% | 11.12 | 11.34 | 0 |
| 31 May 2024 | 11.27 | -0.12 | -1.05% | 11.25 | 11.48 | 0 |
| 30 May 2024 | 11.39 | -0.01 | -0.09% | 11.27 | 11.45 | 0 |
| 29 May 2024 | 11.40 | -0.11 | -0.96% | 11.31 | 11.50 | 0 |
| 28 May 2024 | 11.51 | 0.00 | 0.00% | 11.34 | 11.54 | 0 |
| 27 May 2024 | 11.51 | 0.20 | 1.77% | 11.35 | 11.52 | 0 |
| 24 May 2024 | 11.31 | -0.09 | -0.79% | 11.31 | 11.42 | 0 |
| 23 May 2024 | 11.40 | -0.45 | -3.80% | 11.40 | 11.64 | 0 |
| 22 May 2024 | 11.85 | -0.33 | -2.71% | 11.79 | 12.10 | 0 |
| 21 May 2024 | 12.18 | 0.04 | 0.33% | 12.01 | 12.22 | 0 |
| 20 May 2024 | 12.14 | 0.18 | 1.51% | 12.01 | 12.35 | 0 |
| 17 May 2024 | 11.96 | 0.21 | 1.79% | 11.76 | 12.07 | 0 |
| 16 May 2024 | 11.75 | -0.02 | -0.17% | 11.66 | 11.83 | 0 |
| 15 May 2024 | 11.77 | 0.25 | 2.17% | 11.55 | 11.77 | 0 |
| 14 May 2024 | 11.52 | 0.10 | 0.88% | 11.43 | 11.56 | 0 |
| 13 May 2024 | 11.42 | -0.29 | -2.48% | 11.42 | 11.60 | 0 |
| 10 May 2024 | 11.71 | 0.29 | 2.54% | 11.64 | 11.82 | 0 |
| 09 May 2024 | 11.42 | 0.12 | 1.06% | 11.22 | 11.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
