ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas	BIT:P36346	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-2.75%	16.27	16.29	16.30

High Price	Low Price	Open Price	Traded	Last Trade
16.83	16.36	16.82	0	21:15:00

BNP Paribas (P36346) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	16.36	-0.33	-1.98%	16.36	16.83	0
13 Feb 2025	16.69	0.09	0.54%	16.66	16.79	0
12 Feb 2025	16.60	-0.15	-0.90%	16.39	16.66	0
11 Feb 2025	16.75	-0.04	-0.24%	16.56	16.91	0
10 Feb 2025	16.79	0.37	2.25%	16.60	16.84	0
07 Feb 2025	16.42	0.23	1.42%	16.24	16.50	0
06 Feb 2025	16.19	-0.07	-0.43%	16.07	16.37	100
05 Feb 2025	16.26	0.17	1.06%	16.20	16.39	0
04 Feb 2025	16.09	0.10	0.63%	15.88	16.12	0
03 Feb 2025	15.99	0.26	1.65%	15.76	16.17	0
31 Jan 2025	15.73	0.20	1.29%	15.60	15.88	0
30 Jan 2025	15.53	0.35	2.31%	15.31	15.59	0
29 Jan 2025	15.18	-0.04	-0.26%	15.16	15.31	0
28 Jan 2025	15.22	0.29	1.94%	15.00	15.23	0
27 Jan 2025	14.93	-0.34	-2.23%	14.93	15.24	0
24 Jan 2025	15.27	0.09	0.59%	15.26	15.42	0
23 Jan 2025	15.18	0.06	0.40%	15.06	15.25	0
22 Jan 2025	15.12	0.00	0.00%	15.12	15.12	0
21 Jan 2025	15.12	0.37	2.51%	14.94	15.14	0
20 Jan 2025	14.75	-0.27	-1.80%	14.75	14.96	0
17 Jan 2025	15.02	-0.05	-0.33%	14.91	15.04	0
16 Jan 2025	15.07	0.34	2.31%	14.84	15.09	250