We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P33929 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.075 | -3.11% | 2.335 | 2.325 | 2.345 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.39 | 2.29 | 2.375 | 0 | 12:40:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 2.39 | -0.01 | -0.42% | 2.345 | 2.445 | 0 |
27 May 2024 | 2.40 | 0.07 | 3.23% | 2.32 | 2.42 | 0 |
24 May 2024 | 2.325 | -0.03 | -1.27% | 2.28 | 2.34 | 0 |
23 May 2024 | 2.355 | -0.11 | -4.27% | 2.35 | 2.60 | 0 |
22 May 2024 | 2.46 | -0.07 | -2.77% | 2.385 | 2.555 | 0 |
21 May 2024 | 2.53 | 0.02 | 1.00% | 2.43 | 2.55 | 0 |
20 May 2024 | 2.505 | -0.05 | -1.96% | 2.495 | 2.605 | 0 |
17 May 2024 | 2.555 | -0.07 | -2.48% | 2.55 | 2.645 | 0 |
16 May 2024 | 2.62 | -0.01 | -0.19% | 2.58 | 2.68 | 0 |
15 May 2024 | 2.625 | 0.17 | 6.71% | 2.46 | 2.63 | 0 |
14 May 2024 | 2.46 | -0.14 | -5.20% | 2.46 | 2.62 | 0 |
13 May 2024 | 2.595 | 0.03 | 1.17% | 2.58 | 2.655 | 0 |
10 May 2024 | 2.565 | 0.15 | 6.21% | 2.455 | 2.585 | 0 |
09 May 2024 | 2.415 | -0.02 | -0.82% | 2.345 | 2.465 | 0 |
08 May 2024 | 2.435 | 0.24 | 10.68% | 2.225 | 2.455 | 0 |
07 May 2024 | 2.20 | 0.01 | 0.46% | 2.185 | 2.27 | 0 |
06 May 2024 | 2.19 | 0.00 | 0.00% | 2.165 | 2.235 | 0 |
03 May 2024 | 2.19 | -0.06 | -2.67% | 2.15 | 2.275 | 0 |
02 May 2024 | 2.25 | 0.02 | 1.12% | 2.245 | 2.425 | 0 |
30 Apr 2024 | 2.225 | -0.06 | -2.41% | 2.195 | 2.27 | 0 |
29 Apr 2024 | 2.28 | 0.07 | 3.40% | 2.21 | 2.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions